Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.259 4.259 4.227 4.233 102,074 -0.02(-0.45%)
Aug 28, 2015 4.240 4.252 4.233 4.252 89,707 +0.00(+0.00%)
Aug 27, 2015 4.240 4.259 4.220 4.252 115,200 +0.01(+0.30%)
Aug 26, 2015 4.240 4.278 4.214 4.240 185,548 -0.02(-0.45%)
Aug 25, 2015 4.240 4.271 4.220 4.259 167,245 +0.02(+0.47%)
Aug 24, 2015 4.227 4.278 4.137 4.239 544,016 -0.05(-1.21%)
Aug 21, 2015 4.329 4.329 4.278 4.291 125,640 -0.04(-1.03%)
Aug 20, 2015 4.348 4.361 4.329 4.335 106,080 -0.01(-0.29%)
Aug 19, 2015 4.361 4.367 4.347 4.348 62,804 -0.05(-1.16%)
Aug 18, 2015 4.354 4.399 4.335 4.399 73,527 +0.03(+0.58%)
Aug 17, 2015 4.393 4.393 4.374 4.374 83,087 -0.02(-0.44%)
Aug 14, 2015 4.316 4.406 4.310 4.393 82,388 +0.07(+1.62%)
Aug 13, 2015 4.367 4.374 4.323 4.323 96,852 -0.04(-1.02%)
Aug 12, 2015 4.367 4.393 4.354 4.367 103,502 +0.00(+0.00%)
Aug 11, 2015 4.291 4.393 4.284 4.367 248,262 +0.07(+1.68%)
Aug 10, 2015 4.302 4.302 4.276 4.295 120,485 -0.01(-0.30%)
Aug 07, 2015 4.244 4.308 4.232 4.308 133,482 +0.06(+1.35%)
Aug 06, 2015 4.238 4.251 4.187 4.251 137,218 +0.02(+0.45%)
Aug 05, 2015 4.295 4.295 4.200 4.232 275,936 -0.06(-1.48%)
Aug 04, 2015 4.295 4.302 4.283 4.295 82,456 -0.01(-0.15%)
Aug 03, 2015 4.251 4.302 4.244 4.302 135,545 +0.06(+1.35%)
Jul 31, 2015 4.257 4.257 4.244 4.244 71,005 +0.00(+0.00%)
Jul 30, 2015 4.238 4.251 4.232 4.244 47,772 -0.01(-0.30%)
Jul 29, 2015 4.244 4.257 4.244 4.257 72,209 +0.02(+0.45%)
Jul 28, 2015 4.206 4.251 4.206 4.238 130,369 +0.01(+0.30%)
Jul 27, 2015 4.244 4.244 4.162 4.225 190,393 -0.01(-0.30%)
Jul 24, 2015 4.225 4.244 4.225 4.238 39,509 +0.00(+0.00%)
Jul 23, 2015 4.238 4.244 4.187 4.238 144,012 +0.01(+0.15%)
Jul 22, 2015 4.213 4.232 4.213 4.232 56,436 +0.03(+0.60%)
Jul 21, 2015 4.206 4.238 4.200 4.206 105,112 -0.01(-0.29%)
Jul 20, 2015 4.225 4.235 4.206 4.218 146,578 -0.01(-0.32%)
Jul 17, 2015 4.225 4.251 4.225 4.232 69,664 +0.00(+0.00%)
Jul 16, 2015 4.270 4.270 4.187 4.232 147,492 -0.03(-0.76%)
Jul 15, 2015 4.232 4.270 4.225 4.264 80,752 +0.03(+0.61%)
Jul 14, 2015 4.206 4.238 4.206 4.238 83,599 +0.03(+0.76%)
Jul 13, 2015 4.219 4.232 4.200 4.206 100,017 -0.01(-0.30%)
Jul 10, 2015 4.213 4.241 4.213 4.219 106,446 -0.02(-0.45%)
Jul 09, 2015 4.244 4.251 4.238 4.238 84,343 -0.00(-0.11%)
Jul 08, 2015 4.249 4.287 4.243 4.243 84,784 -0.01(-0.15%)
Jul 07, 2015 4.224 4.255 4.224 4.249 118,882 +0.04(+0.90%)
Jul 06, 2015 4.211 4.224 4.198 4.211 144,408 +0.01(+0.15%)
Jul 02, 2015 4.211 4.205 4.205 4.205 139,652 -0.01(-0.15%)
Jul 01, 2015 4.236 4.236 4.205 4.211 166,451 -0.01(-0.30%)
Jun 30, 2015 4.217 4.224 4.192 4.224 139,040 +0.01(+0.30%)
Jun 29, 2015 4.211 4.217 4.196 4.211 137,737 -0.01(-0.15%)
Jun 26, 2015 4.230 4.230 4.205 4.217 84,383 -0.02(-0.45%)
Jun 25, 2015 4.217 4.243 4.211 4.236 110,219 +0.01(+0.30%)
Jun 24, 2015 4.217 4.230 4.205 4.224 102,383 +0.00(+0.00%)
Jun 23, 2015 4.217 4.231 4.211 4.224 125,331 +0.00(+0.00%)
Jun 22, 2015 4.236 4.236 4.205 4.224 122,888 -0.01(-0.15%)
Jun 19, 2015 4.224 4.236 4.211 4.230 60,651 +0.01(+0.30%)
Jun 18, 2015 4.198 4.217 4.194 4.217 63,327 +0.03(+0.60%)
Jun 17, 2015 4.198 4.211 4.192 4.192 73,239 -0.03(-0.60%)
Jun 16, 2015 4.211 4.217 4.192 4.217 66,873 -0.01(-0.15%)
Jun 15, 2015 4.224 4.230 4.179 4.224 219,939 -0.01(-0.15%)
Jun 12, 2015 4.217 4.243 4.198 4.230 148,887 +0.03(+0.75%)
Jun 11, 2015 4.186 4.205 4.173 4.198 170,585 +0.01(+0.30%)
Jun 10, 2015 4.167 4.205 4.154 4.186 179,059 +0.02(+0.46%)
Jun 09, 2015 4.192 4.192 4.152 4.167 148,085 -0.02(-0.56%)
Jun 08, 2015 4.190 4.209 4.171 4.190 473,270 -0.03(-0.75%)
Jun 05, 2015 4.291 4.297 4.215 4.222 342,700 -0.08(-1.90%)
Jun 04, 2015 4.304 4.316 4.297 4.304 121,438 -0.01(-0.29%)
Jun 03, 2015 4.329 4.335 4.304 4.316 80,921 -0.04(-0.87%)
Jun 02, 2015 4.310 4.354 4.310 4.354 153,337 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.