Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.259 4.259 4.227 4.233 102,075 -0.02(-0.45%)
Aug 28, 2015 4.239 4.252 4.233 4.252 89,708 +0.00(+0.00%)
Aug 27, 2015 4.239 4.259 4.220 4.252 115,202 +0.01(+0.30%)
Aug 26, 2015 4.239 4.278 4.214 4.239 185,550 -0.02(-0.45%)
Aug 25, 2015 4.239 4.271 4.220 4.259 167,247 +0.02(+0.47%)
Aug 24, 2015 4.227 4.278 4.137 4.239 544,023 -0.05(-1.21%)
Aug 21, 2015 4.329 4.329 4.278 4.291 125,642 -0.04(-1.03%)
Aug 20, 2015 4.348 4.361 4.329 4.335 106,082 -0.01(-0.29%)
Aug 19, 2015 4.361 4.367 4.347 4.348 62,805 -0.05(-1.16%)
Aug 18, 2015 4.354 4.399 4.335 4.399 73,528 +0.03(+0.58%)
Aug 17, 2015 4.393 4.393 4.374 4.374 83,088 -0.02(-0.44%)
Aug 14, 2015 4.316 4.405 4.310 4.393 82,389 +0.07(+1.62%)
Aug 13, 2015 4.367 4.374 4.322 4.322 96,853 -0.04(-1.02%)
Aug 12, 2015 4.367 4.393 4.354 4.367 103,504 +0.00(+0.00%)
Aug 11, 2015 4.291 4.393 4.284 4.367 248,265 +0.07(+1.68%)
Aug 10, 2015 4.302 4.302 4.276 4.295 120,487 -0.01(-0.30%)
Aug 07, 2015 4.244 4.308 4.232 4.308 133,484 +0.06(+1.35%)
Aug 06, 2015 4.238 4.251 4.187 4.251 137,220 +0.02(+0.45%)
Aug 05, 2015 4.295 4.295 4.200 4.232 275,940 -0.06(-1.48%)
Aug 04, 2015 4.295 4.302 4.282 4.295 82,457 -0.01(-0.15%)
Aug 03, 2015 4.251 4.302 4.244 4.302 135,547 +0.06(+1.35%)
Jul 31, 2015 4.257 4.257 4.244 4.244 71,006 +0.00(+0.00%)
Jul 30, 2015 4.238 4.251 4.232 4.244 47,773 -0.01(-0.30%)
Jul 29, 2015 4.244 4.257 4.244 4.257 72,210 +0.02(+0.45%)
Jul 28, 2015 4.206 4.251 4.206 4.238 130,370 +0.01(+0.30%)
Jul 27, 2015 4.244 4.244 4.162 4.225 190,396 -0.01(-0.30%)
Jul 24, 2015 4.225 4.244 4.225 4.238 39,510 +0.00(+0.00%)
Jul 23, 2015 4.238 4.244 4.187 4.238 144,014 +0.01(+0.15%)
Jul 22, 2015 4.213 4.232 4.213 4.232 56,437 +0.03(+0.60%)
Jul 21, 2015 4.206 4.238 4.200 4.206 105,113 -0.01(-0.29%)
Jul 20, 2015 4.225 4.235 4.206 4.218 146,580 -0.01(-0.32%)
Jul 17, 2015 4.225 4.251 4.225 4.232 69,665 +0.00(+0.00%)
Jul 16, 2015 4.270 4.270 4.187 4.232 147,494 -0.03(-0.76%)
Jul 15, 2015 4.232 4.270 4.225 4.264 80,753 +0.03(+0.61%)
Jul 14, 2015 4.206 4.238 4.206 4.238 83,600 +0.03(+0.76%)
Jul 13, 2015 4.219 4.232 4.200 4.206 100,018 -0.01(-0.30%)
Jul 10, 2015 4.213 4.241 4.213 4.219 106,448 -0.02(-0.45%)
Jul 09, 2015 4.244 4.251 4.238 4.238 84,344 -0.00(-0.11%)
Jul 08, 2015 4.249 4.287 4.243 4.243 84,786 -0.01(-0.15%)
Jul 07, 2015 4.224 4.255 4.224 4.249 118,883 +0.04(+0.90%)
Jul 06, 2015 4.211 4.224 4.198 4.211 144,410 +0.01(+0.15%)
Jul 02, 2015 4.211 4.205 4.205 4.205 139,654 -0.01(-0.15%)
Jul 01, 2015 4.236 4.236 4.205 4.211 166,453 -0.01(-0.30%)
Jun 30, 2015 4.217 4.224 4.192 4.224 139,042 +0.01(+0.30%)
Jun 29, 2015 4.211 4.217 4.196 4.211 137,739 -0.01(-0.15%)
Jun 26, 2015 4.230 4.230 4.205 4.217 84,384 -0.02(-0.45%)
Jun 25, 2015 4.217 4.243 4.211 4.236 110,221 +0.01(+0.30%)
Jun 24, 2015 4.217 4.230 4.205 4.224 102,384 +0.00(+0.00%)
Jun 23, 2015 4.217 4.231 4.211 4.224 125,333 +0.00(+0.00%)
Jun 22, 2015 4.236 4.236 4.205 4.224 122,889 -0.01(-0.15%)
Jun 19, 2015 4.224 4.236 4.211 4.230 60,652 +0.01(+0.30%)
Jun 18, 2015 4.198 4.217 4.194 4.217 63,328 +0.03(+0.60%)
Jun 17, 2015 4.198 4.211 4.192 4.192 73,240 -0.03(-0.60%)
Jun 16, 2015 4.211 4.217 4.192 4.217 66,874 -0.01(-0.15%)
Jun 15, 2015 4.224 4.230 4.179 4.224 219,942 -0.01(-0.15%)
Jun 12, 2015 4.217 4.243 4.198 4.230 148,889 +0.03(+0.75%)
Jun 11, 2015 4.186 4.205 4.173 4.198 170,587 +0.01(+0.30%)
Jun 10, 2015 4.167 4.205 4.154 4.186 179,061 +0.02(+0.46%)
Jun 09, 2015 4.192 4.192 4.152 4.167 148,087 -0.02(-0.56%)
Jun 08, 2015 4.190 4.209 4.171 4.190 473,277 -0.03(-0.75%)
Jun 05, 2015 4.291 4.297 4.215 4.222 342,704 -0.08(-1.90%)
Jun 04, 2015 4.303 4.316 4.297 4.303 121,439 -0.01(-0.29%)
Jun 03, 2015 4.329 4.335 4.303 4.316 80,922 -0.04(-0.87%)
Jun 02, 2015 4.310 4.354 4.310 4.354 153,339 +0.03(+0.58%)
Jun 01, 2015 4.329 4.360 4.322 4.329 145,300 +0.00(+0.00%)
May 29, 2015 4.322 4.329 4.310 4.329 82,910 +0.01(+0.15%)
May 28, 2015 4.316 4.322 4.303 4.322 114,443 +0.01(+0.15%)
May 27, 2015 4.316 4.316 4.297 4.316 84,112 +0.02(+0.44%)
May 26, 2015 4.303 4.316 4.285 4.297 113,012 +0.00(+0.00%)
May 22, 2015 4.329 4.297 4.297 4.297 111,577 -0.04(-1.01%)
May 21, 2015 4.329 4.347 4.316 4.341 100,174 +0.03(+0.58%)
May 20, 2015 4.322 4.329 4.303 4.316 245,238 -0.03(-0.58%)
May 19, 2015 4.322 4.360 4.322 4.341 134,445 -0.03(-0.58%)
May 18, 2015 4.373 4.385 4.347 4.366 91,544 -0.03(-0.57%)
May 15, 2015 4.379 4.404 4.366 4.392 130,396 +0.01(+0.29%)
May 14, 2015 4.347 4.385 4.347 4.379 71,558 +0.01(+0.29%)
May 13, 2015 4.335 4.366 4.310 4.366 190,832 +0.05(+1.17%)
May 12, 2015 4.316 4.341 4.297 4.316 265,500 -0.04(-1.01%)
May 11, 2015 4.398 4.398 4.335 4.360 187,175 -0.02(-0.53%)
May 08, 2015 4.421 4.421 4.365 4.383 156,015 +0.01(+0.14%)
May 07, 2015 4.371 4.415 4.365 4.377 189,134 -0.01(-0.14%)
May 06, 2015 4.434 4.434 4.371 4.383 215,091 -0.04(-0.99%)
May 05, 2015 4.446 4.455 4.421 4.427 178,402 -0.03(-0.70%)
May 04, 2015 4.446 4.465 4.434 4.459 141,854 +0.00(+0.00%)
May 01, 2015 4.459 4.477 4.428 4.459 219,413 +0.00(+0.00%)
Apr 30, 2015 4.459 4.477 4.434 4.459 76,110 +0.00(+0.00%)
Apr 29, 2015 4.409 4.459 4.402 4.459 94,415 +0.05(+1.14%)
Apr 28, 2015 4.402 4.427 4.396 4.409 93,636 +0.00(+0.00%)
Apr 27, 2015 4.440 4.477 4.402 4.409 129,211 -0.01(-0.28%)
Apr 24, 2015 4.434 4.440 4.421 4.421 40,655 -0.02(-0.52%)
Apr 23, 2015 4.440 4.471 4.434 4.444 60,382 -0.00(-0.04%)
Apr 22, 2015 4.452 4.452 4.421 4.446 118,110 -0.02(-0.42%)
Apr 21, 2015 4.446 4.465 4.421 4.465 101,138 +0.03(+0.71%)
Apr 20, 2015 4.459 4.465 4.434 4.434 123,322 -0.04(-0.98%)
Apr 17, 2015 4.446 4.477 4.434 4.477 109,434 +0.02(+0.42%)
Apr 16, 2015 4.427 4.465 4.427 4.459 103,259 +0.01(+0.28%)
Apr 15, 2015 4.440 4.446 4.427 4.446 104,701 -0.01(-0.14%)
Apr 14, 2015 4.434 4.459 4.421 4.452 162,216 +0.01(+0.28%)
Apr 13, 2015 4.415 4.446 4.383 4.440 146,683 +0.04(+0.85%)
Apr 10, 2015 4.427 4.429 4.402 4.402 97,920 -0.03(-0.71%)
Apr 09, 2015 4.434 4.439 4.421 4.434 59,104 +0.00(+0.04%)
Apr 08, 2015 4.401 4.432 4.388 4.432 98,667 +0.04(+0.99%)
Apr 07, 2015 4.394 4.406 4.369 4.388 96,749 +0.01(+0.28%)
Apr 06, 2015 4.426 4.426 4.369 4.376 249,673 -0.03(-0.71%)
Apr 02, 2015 4.426 4.407 4.407 4.407 129,788 -0.02(-0.42%)
Apr 01, 2015 4.426 4.451 4.407 4.426 192,500 +0.01(+0.14%)
Mar 31, 2015 4.394 4.426 4.382 4.419 167,452 +0.04(+0.85%)
Mar 30, 2015 4.382 4.394 4.369 4.382 108,040 +0.01(+0.14%)
Mar 27, 2015 4.388 4.407 4.363 4.376 75,554 -0.02(-0.52%)
Mar 26, 2015 4.394 4.413 4.369 4.398 110,360 -0.00(-0.05%)
Mar 25, 2015 4.388 4.407 4.376 4.401 87,238 +0.01(+0.14%)
Mar 24, 2015 4.363 4.413 4.351 4.394 123,706 +0.01(+0.28%)
Mar 23, 2015 4.376 4.382 4.357 4.382 112,086 +0.01(+0.14%)
Mar 20, 2015 4.332 4.376 4.313 4.376 116,154 +0.05(+1.15%)
Mar 19, 2015 4.345 4.345 4.301 4.326 125,735 -0.03(-0.72%)
Mar 18, 2015 4.313 4.357 4.288 4.357 110,437 +0.04(+1.01%)
Mar 17, 2015 4.320 4.326 4.288 4.313 92,704 -0.01(-0.14%)
Mar 16, 2015 4.338 4.338 4.295 4.320 128,939 -0.01(-0.14%)
Mar 13, 2015 4.345 4.351 4.313 4.326 86,574 -0.02(-0.43%)
Mar 12, 2015 4.376 4.376 4.345 4.345 116,734 -0.02(-0.43%)
Mar 11, 2015 4.363 4.369 4.345 4.363 131,270 +0.01(+0.18%)
Mar 10, 2015 4.337 4.355 4.324 4.355 97,804 +0.01(+0.29%)
Mar 09, 2015 4.281 4.343 4.281 4.343 144,610 +0.06(+1.45%)
Mar 06, 2015 4.337 4.337 4.281 4.281 224,319 -0.08(-1.85%)
Mar 05, 2015 4.361 4.361 4.330 4.361 121,318 +0.00(+0.00%)
Mar 04, 2015 4.299 4.361 4.299 4.361 182,690 +0.06(+1.44%)
Mar 03, 2015 4.306 4.318 4.299 4.299 153,435 -0.01(-0.14%)
Mar 02, 2015 4.330 4.343 4.299 4.306 168,324 -0.03(-0.72%)
Feb 27, 2015 4.306 4.337 4.293 4.337 134,543 +0.05(+1.16%)
Feb 26, 2015 4.324 4.330 4.287 4.287 152,423 -0.04(-0.86%)
Feb 25, 2015 4.324 4.343 4.312 4.324 204,493 +0.01(+0.14%)
Feb 24, 2015 4.312 4.324 4.299 4.318 165,878 +0.01(+0.29%)
Feb 23, 2015 4.306 4.324 4.299 4.306 122,680 +0.00(+0.00%)
Feb 20, 2015 4.281 4.343 4.275 4.306 145,021 +0.02(+0.58%)
Feb 19, 2015 4.256 4.312 4.250 4.281 209,174 +0.02(+0.44%)
Feb 18, 2015 4.225 4.275 4.213 4.262 289,369 +0.05(+1.18%)
Feb 17, 2015 4.287 4.337 4.213 4.213 258,664 -0.07(-1.74%)
Feb 13, 2015 4.337 4.287 4.287 4.287 269,982 -0.03(-0.72%)
Feb 12, 2015 4.330 4.343 4.318 4.318 175,659 -0.01(-0.29%)
Feb 11, 2015 4.349 4.355 4.330 4.330 186,879 -0.02(-0.39%)
Feb 10, 2015 4.397 4.397 4.341 4.347 288,437 -0.04(-0.98%)
Feb 09, 2015 4.415 4.415 4.391 4.391 188,013 -0.01(-0.14%)
Feb 06, 2015 4.403 4.421 4.391 4.397 144,918 -0.02(-0.50%)
Feb 05, 2015 4.409 4.428 4.360 4.419 209,837 +0.02(+0.51%)
Feb 04, 2015 4.440 4.440 4.391 4.397 171,743 -0.05(-1.11%)
Feb 03, 2015 4.458 4.477 4.440 4.446 133,948 -0.01(-0.28%)
Feb 02, 2015 4.452 4.458 4.440 4.458 277,414 +0.01(+0.28%)
Jan 30, 2015 4.452 4.456 4.426 4.446 161,664 +0.00(+0.00%)
Jan 29, 2015 4.415 4.452 4.415 4.446 134,287 +0.02(+0.56%)
Jan 28, 2015 4.446 4.452 4.421 4.421 150,982 -0.01(-0.28%)
Jan 27, 2015 4.458 4.465 4.419 4.434 178,731 -0.02(-0.55%)
Jan 26, 2015 4.409 4.471 4.384 4.458 343,154 +0.04(+0.85%)
Jan 23, 2015 4.384 4.421 4.378 4.421 199,826 +0.03(+0.69%)
Jan 22, 2015 4.354 4.403 4.347 4.391 180,641 +0.06(+1.28%)
Jan 21, 2015 4.354 4.366 4.335 4.335 133,913 -0.02(-0.45%)
Jan 20, 2015 4.354 4.366 4.335 4.354 104,221 +0.00(+0.02%)
Jan 16, 2015 4.360 4.366 4.335 4.354 83,602 -0.01(-0.14%)
Jan 15, 2015 4.329 4.360 4.323 4.360 103,284 +0.03(+0.71%)
Jan 14, 2015 4.316 4.341 4.292 4.329 120,423 +0.00(+0.00%)
Jan 13, 2015 4.310 4.329 4.298 4.329 111,874 +0.01(+0.14%)
Jan 12, 2015 4.310 4.329 4.298 4.323 188,516 +0.01(+0.18%)
Jan 09, 2015 4.296 4.315 4.272 4.315 133,093 +0.02(+0.57%)
Jan 08, 2015 4.266 4.290 4.253 4.290 163,135 +0.02(+0.43%)
Jan 07, 2015 4.278 4.284 4.259 4.272 156,055 +0.02(+0.43%)
Jan 06, 2015 4.241 4.278 4.235 4.253 228,542 +0.04(+0.87%)
Jan 05, 2015 4.272 4.277 4.192 4.216 291,099 -0.07(-1.58%)
Jan 02, 2015 4.296 4.300 4.266 4.284 117,935 -0.01(-0.14%)
Dec 31, 2014 4.241 4.290 4.290 4.290 317,749 +0.06(+1.45%)
Dec 30, 2014 4.241 4.247 4.200 4.229 134,584 -0.02(-0.43%)
Dec 29, 2014 4.253 4.261 4.229 4.247 94,791 -0.02(-0.43%)
Dec 26, 2014 4.259 4.272 4.253 4.266 63,691 +0.02(+0.43%)
Dec 24, 2014 4.235 4.247 4.247 4.247 92,575 +0.01(+0.29%)
Dec 23, 2014 4.204 4.241 4.198 4.235 120,369 +0.04(+1.03%)
Dec 22, 2014 4.210 4.241 4.186 4.192 182,697 -0.02(-0.58%)
Dec 19, 2014 4.204 4.229 4.204 4.216 149,324 -0.01(-0.15%)
Dec 18, 2014 4.216 4.235 4.198 4.223 263,101 +0.01(+0.15%)
Dec 17, 2014 4.192 4.216 4.173 4.216 187,111 +0.03(+0.73%)
Dec 16, 2014 4.167 4.204 4.167 4.186 100,547 +0.00(+0.00%)
Dec 15, 2014 4.229 4.229 4.180 4.186 150,611 -0.05(-1.16%)
Dec 12, 2014 4.229 4.247 4.216 4.235 105,605 -0.00(-0.10%)
Dec 11, 2014 4.282 4.282 4.239 4.239 129,625 -0.03(-0.72%)
Dec 10, 2014 4.227 4.282 4.227 4.270 223,915 +0.04(+0.87%)
Dec 09, 2014 4.245 4.264 4.221 4.233 139,050 -0.03(-0.72%)
Dec 08, 2014 4.215 4.270 4.203 4.264 150,299 +0.04(+1.01%)
Dec 05, 2014 4.221 4.228 4.203 4.221 103,530 -0.01(-0.14%)
Dec 04, 2014 4.221 4.251 4.215 4.227 132,776 +0.00(+0.00%)
Dec 03, 2014 4.221 4.233 4.215 4.227 111,046 +0.02(+0.44%)
Dec 02, 2014 4.239 4.270 4.184 4.209 235,877 -0.02(-0.58%)
Dec 01, 2014 4.215 4.239 4.215 4.233 155,595 +0.02(+0.58%)
Nov 28, 2014 4.203 4.210 4.196 4.209 40,302 +0.01(+0.29%)
Nov 26, 2014 4.184 4.196 4.196 4.196 76,504 +0.00(+0.00%)
Nov 25, 2014 4.190 4.196 4.184 4.196 69,555 +0.00(+0.00%)
Nov 24, 2014 4.154 4.196 4.147 4.196 220,994 +0.04(+1.03%)
Nov 21, 2014 4.154 4.166 4.135 4.154 119,534 +0.01(+0.30%)
Nov 20, 2014 4.135 4.147 4.129 4.141 82,375 +0.00(+0.00%)
Nov 19, 2014 4.135 4.147 4.129 4.141 158,185 +0.00(+0.00%)
Nov 18, 2014 4.129 4.141 4.111 4.141 264,308 +0.03(+0.74%)
Nov 17, 2014 4.135 4.141 4.111 4.111 228,277 -0.03(-0.74%)
Nov 14, 2014 4.141 4.147 4.123 4.141 137,888 +0.01(+0.13%)
Nov 13, 2014 4.123 4.147 4.111 4.136 226,804 +0.00(+0.01%)
Nov 12, 2014 4.117 4.141 4.117 4.135 151,147 -0.00(-0.11%)
Nov 11, 2014 4.146 4.146 4.115 4.140 102,486 +0.00(+0.00%)
Nov 10, 2014 4.115 4.140 4.109 4.140 149,439 +0.01(+0.30%)
Nov 07, 2014 4.109 4.127 4.098 4.127 203,755 +0.00(+0.00%)
Nov 06, 2014 4.115 4.127 4.104 4.127 100,961 +0.01(+0.15%)
Nov 05, 2014 4.103 4.121 4.097 4.121 79,745 +0.01(+0.30%)
Nov 04, 2014 4.091 4.109 4.085 4.109 98,834 +0.02(+0.45%)
Nov 03, 2014 4.109 4.110 4.091 4.091 143,921 -0.02(-0.44%)
Oct 31, 2014 4.115 4.134 4.091 4.109 136,342 -0.01(-0.15%)
Oct 30, 2014 4.109 4.140 4.109 4.115 261,352 -0.01(-0.29%)
Oct 29, 2014 4.127 4.127 4.103 4.127 169,059 +0.01(+0.15%)
Oct 28, 2014 4.127 4.146 4.091 4.121 235,921 +0.00(+0.00%)
Oct 27, 2014 4.091 4.121 4.115 4.121 161,378 +0.01(+0.15%)
Oct 24, 2014 4.127 4.127 4.103 4.115 161,335 +0.01(+0.30%)
Oct 23, 2014 4.121 4.140 4.103 4.103 230,907 -0.01(-0.15%)
Oct 22, 2014 4.127 4.134 4.109 4.109 122,411 -0.02(-0.59%)
Oct 21, 2014 4.152 4.152 4.121 4.134 172,431 -0.01(-0.29%)
Oct 20, 2014 4.140 4.140 4.140 4.146 91,981 +0.00(+0.00%)
Oct 17, 2014 4.134 4.153 4.128 4.146 92,884 +0.01(+0.29%)
Oct 16, 2014 4.134 4.140 4.103 4.134 197,611 +0.01(+0.30%)
Oct 15, 2014 4.115 4.127 4.085 4.121 262,266 +0.01(+0.15%)
Oct 14, 2014 4.079 4.115 4.079 4.115 188,172 +0.02(+0.49%)
Oct 13, 2014 4.120 4.120 4.089 4.095 154,055 -0.02(-0.44%)
Oct 10, 2014 4.107 4.126 4.101 4.114 128,939 -0.01(-0.15%)
Oct 09, 2014 4.126 4.144 4.107 4.120 124,361 -0.01(-0.15%)
Oct 08, 2014 4.138 4.143 4.107 4.126 165,312 -0.01(-0.29%)
Oct 07, 2014 4.126 4.150 4.121 4.138 117,168 +0.01(+0.29%)
Oct 06, 2014 4.120 4.138 4.101 4.126 118,289 +0.02(+0.39%)
Oct 03, 2014 4.114 4.126 4.095 4.109 204,991 -0.02(-0.39%)
Oct 02, 2014 4.132 4.137 4.107 4.126 59,869 -0.02(-0.44%)
Oct 01, 2014 4.126 4.150 4.124 4.144 154,611 +0.03(+0.74%)
Sep 30, 2014 4.126 4.138 4.114 4.114 118,622 -0.01(-0.15%)
Sep 29, 2014 4.089 4.120 4.089 4.120 59,616 +0.02(+0.44%)
Sep 26, 2014 4.114 4.114 4.083 4.101 44,901 -0.01(-0.29%)
Sep 25, 2014 4.089 4.114 4.089 4.114 75,512 +0.02(+0.44%)
Sep 24, 2014 4.107 4.107 4.083 4.095 47,997 -0.02(-0.44%)
Sep 23, 2014 4.114 4.120 4.101 4.114 112,853 -0.01(-0.15%)
Sep 22, 2014 4.065 4.130 4.059 4.120 252,224 +0.05(+1.19%)
Sep 19, 2014 4.071 4.082 4.059 4.071 92,302 +0.01(+0.30%)
Sep 18, 2014 4.059 4.071 4.053 4.059 134,996 -0.02(-0.45%)
Sep 17, 2014 4.083 4.089 4.065 4.077 156,214 -0.01(-0.30%)
Sep 16, 2014 4.023 4.089 4.023 4.089 158,751 +0.05(+1.35%)
Sep 15, 2014 4.041 4.071 4.023 4.035 210,781 -0.02(-0.60%)
Sep 12, 2014 4.071 4.071 4.047 4.059 193,466 -0.02(-0.59%)
Sep 11, 2014 4.083 4.095 4.071 4.083 132,443 +0.00(+0.04%)
Sep 10, 2014 4.094 4.100 4.057 4.082 265,625 +0.00(+0.00%)
Sep 09, 2014 4.094 4.094 4.071 4.082 129,055 +0.00(+0.00%)
Sep 08, 2014 4.106 4.118 4.082 4.082 320,075 -0.04(-0.88%)
Sep 05, 2014 4.124 4.136 4.112 4.118 184,456 -0.02(-0.44%)
Sep 04, 2014 4.136 4.142 4.118 4.136 153,505 +0.00(+0.00%)
Sep 03, 2014 4.136 4.142 4.124 4.136 168,514 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.