Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.259 4.259 4.227 4.233 102,074 -0.02(-0.45%)
Aug 28, 2015 4.240 4.252 4.233 4.252 89,707 +0.00(+0.00%)
Aug 27, 2015 4.240 4.259 4.220 4.252 115,200 +0.01(+0.30%)
Aug 26, 2015 4.240 4.278 4.214 4.240 185,548 -0.02(-0.45%)
Aug 25, 2015 4.240 4.271 4.220 4.259 167,245 +0.02(+0.47%)
Aug 24, 2015 4.227 4.278 4.137 4.239 544,016 -0.05(-1.21%)
Aug 21, 2015 4.329 4.329 4.278 4.291 125,640 -0.04(-1.03%)
Aug 20, 2015 4.348 4.361 4.329 4.335 106,080 -0.01(-0.29%)
Aug 19, 2015 4.361 4.367 4.347 4.348 62,804 -0.05(-1.16%)
Aug 18, 2015 4.354 4.399 4.335 4.399 73,527 +0.03(+0.58%)
Aug 17, 2015 4.393 4.393 4.374 4.374 83,087 -0.02(-0.44%)
Aug 14, 2015 4.316 4.406 4.310 4.393 82,388 +0.07(+1.62%)
Aug 13, 2015 4.367 4.374 4.323 4.323 96,852 -0.04(-1.02%)
Aug 12, 2015 4.367 4.393 4.354 4.367 103,502 +0.00(+0.00%)
Aug 11, 2015 4.291 4.393 4.284 4.367 248,262 +0.07(+1.68%)
Aug 10, 2015 4.302 4.302 4.276 4.295 120,485 -0.01(-0.30%)
Aug 07, 2015 4.244 4.308 4.232 4.308 133,482 +0.06(+1.35%)
Aug 06, 2015 4.238 4.251 4.187 4.251 137,218 +0.02(+0.45%)
Aug 05, 2015 4.295 4.295 4.200 4.232 275,936 -0.06(-1.48%)
Aug 04, 2015 4.295 4.302 4.283 4.295 82,456 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.