Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.650 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.585 4.585 4.550 4.557 94,819 -0.02(-0.45%)
Aug 28, 2015 4.564 4.578 4.557 4.578 83,331 +0.00(+0.00%)
Aug 27, 2015 4.564 4.585 4.543 4.578 107,012 +0.01(+0.30%)
Aug 26, 2015 4.564 4.605 4.536 4.564 172,359 -0.02(-0.45%)
Aug 25, 2015 4.564 4.598 4.543 4.585 155,358 +0.02(+0.47%)
Aug 24, 2015 4.550 4.605 4.454 4.563 505,348 -0.06(-1.21%)
Aug 21, 2015 4.660 4.660 4.605 4.619 116,710 -0.05(-1.03%)
Aug 20, 2015 4.681 4.695 4.660 4.667 98,540 -0.01(-0.29%)
Aug 19, 2015 4.695 4.701 4.679 4.681 58,340 -0.05(-1.16%)
Aug 18, 2015 4.688 4.736 4.667 4.736 68,300 +0.03(+0.58%)
Aug 17, 2015 4.729 4.729 4.708 4.708 77,181 -0.02(-0.44%)
Aug 14, 2015 4.646 4.743 4.640 4.729 76,532 +0.08(+1.62%)
Aug 13, 2015 4.701 4.708 4.653 4.653 89,968 -0.05(-1.02%)
Aug 12, 2015 4.701 4.729 4.688 4.701 96,145 +0.00(+0.00%)
Aug 11, 2015 4.619 4.729 4.612 4.701 230,616 +0.08(+1.68%)
Aug 10, 2015 4.631 4.631 4.603 4.624 111,921 -0.01(-0.29%)
Aug 07, 2015 4.569 4.638 4.555 4.638 123,994 +0.06(+1.35%)
Aug 06, 2015 4.562 4.576 4.508 4.576 127,465 +0.02(+0.45%)
Aug 05, 2015 4.624 4.624 4.521 4.555 256,323 -0.07(-1.48%)
Aug 04, 2015 4.624 4.631 4.610 4.624 76,595 -0.01(-0.15%)
Aug 03, 2015 4.576 4.631 4.569 4.631 125,911 +0.06(+1.35%)
Jul 31, 2015 4.583 4.583 4.569 4.569 65,958 +0.00(+0.00%)
Jul 30, 2015 4.562 4.576 4.555 4.569 44,376 -0.01(-0.30%)
Jul 29, 2015 4.569 4.583 4.569 4.583 67,076 +0.02(+0.45%)
Jul 28, 2015 4.528 4.576 4.528 4.562 121,102 +0.01(+0.30%)
Jul 27, 2015 4.569 4.569 4.480 4.549 176,861 -0.01(-0.30%)
Jul 24, 2015 4.549 4.569 4.549 4.562 36,701 +0.00(+0.00%)
Jul 23, 2015 4.562 4.569 4.508 4.562 133,776 +0.01(+0.15%)
Jul 22, 2015 4.535 4.555 4.535 4.555 52,424 +0.03(+0.60%)
Jul 21, 2015 4.528 4.562 4.521 4.528 97,640 -0.01(-0.29%)
Jul 20, 2015 4.549 4.559 4.528 4.541 136,159 -0.01(-0.32%)
Jul 17, 2015 4.549 4.576 4.549 4.555 64,712 +0.00(+0.00%)
Jul 16, 2015 4.597 4.597 4.508 4.555 137,009 -0.03(-0.76%)
Jul 15, 2015 4.555 4.597 4.549 4.590 75,012 +0.03(+0.61%)
Jul 14, 2015 4.528 4.562 4.528 4.562 77,657 +0.03(+0.76%)
Jul 13, 2015 4.542 4.555 4.521 4.528 92,908 -0.01(-0.30%)
Jul 10, 2015 4.535 4.566 4.535 4.542 98,880 -0.02(-0.45%)
Jul 09, 2015 4.569 4.576 4.562 4.562 78,348 -0.00(-0.11%)
Jul 08, 2015 4.574 4.615 4.567 4.567 78,758 -0.01(-0.15%)
Jul 07, 2015 4.547 4.581 4.547 4.574 110,432 +0.04(+0.90%)
Jul 06, 2015 4.533 4.547 4.520 4.533 134,144 +0.01(+0.15%)
Jul 02, 2015 4.533 4.526 4.526 4.526 129,726 -0.01(-0.15%)
Jul 01, 2015 4.560 4.560 4.526 4.533 154,620 -0.01(-0.30%)
Jun 30, 2015 4.540 4.547 4.513 4.547 129,158 +0.01(+0.30%)
Jun 29, 2015 4.533 4.540 4.517 4.533 127,947 -0.01(-0.15%)
Jun 26, 2015 4.554 4.554 4.526 4.540 78,385 -0.02(-0.45%)
Jun 25, 2015 4.540 4.567 4.533 4.560 102,385 +0.01(+0.30%)
Jun 24, 2015 4.540 4.554 4.526 4.547 95,105 +0.00(+0.00%)
Jun 23, 2015 4.540 4.555 4.533 4.547 116,423 +0.00(+0.00%)
Jun 22, 2015 4.560 4.560 4.526 4.547 114,153 -0.01(-0.15%)
Jun 19, 2015 4.547 4.560 4.533 4.554 56,340 +0.01(+0.30%)
Jun 18, 2015 4.520 4.540 4.515 4.540 58,826 +0.03(+0.60%)
Jun 17, 2015 4.520 4.533 4.513 4.513 68,033 -0.03(-0.60%)
Jun 16, 2015 4.533 4.540 4.513 4.540 62,120 -0.01(-0.15%)
Jun 15, 2015 4.547 4.554 4.499 4.547 204,306 -0.01(-0.15%)
Jun 12, 2015 4.540 4.567 4.520 4.554 138,305 +0.03(+0.75%)
Jun 11, 2015 4.506 4.526 4.492 4.520 158,460 +0.01(+0.30%)
Jun 10, 2015 4.486 4.526 4.472 4.506 166,332 +0.02(+0.46%)
Jun 09, 2015 4.513 4.513 4.470 4.486 137,560 -0.03(-0.56%)
Jun 08, 2015 4.511 4.531 4.491 4.511 439,631 -0.03(-0.75%)
Jun 05, 2015 4.619 4.626 4.538 4.545 318,341 -0.09(-1.90%)
Jun 04, 2015 4.633 4.646 4.626 4.633 112,806 -0.01(-0.29%)
Jun 03, 2015 4.660 4.667 4.633 4.646 75,169 -0.04(-0.87%)
Jun 02, 2015 4.640 4.687 4.640 4.687 142,438 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.