Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0800 0.0800 0.0750 0.0750 16,666 -0.01(-11.76%)
Apr 29, 2015 0.0850 0.0850 0.0850 0.0850 9,898 +0.01(+6.25%)
Apr 28, 2015 0.0800 0.0800 0.0800 0.0800 14,066 -0.01(-5.88%)
Apr 24, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2015 0.0800 0.0850 0.0800 0.0850 6,171 +0.01(+21.43%)
Apr 22, 2015 0.0750 0.0750 0.0700 0.0700 6,666 -0.00(-6.67%)
Apr 20, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 17, 2015 0.0700 0.0900 0.0600 0.0900 44,597 +0.02(+28.57%)
Apr 15, 2015 0.0700 0.0700 0.0700 139 +0.02(+27.27%)
Apr 14, 2015 0.0600 0.0650 0.0550 0.0550 47,004 -0.00(-8.33%)
Apr 13, 2015 0.0700 0.0700 0.0500 0.0600 105,353 -0.01(-14.29%)
Apr 10, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 08, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2015 0.0850 0.0850 0.0700 0.0750 117,732 -0.01(-11.76%)
Apr 06, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0900 0.0900 1,162 +0.00(+0.00%)
Mar 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2015 0.0900 0.0900 0.0900 0.0900 30,133 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 12, 2015 0.0900 0.0900 0.0900 54 +0.00(+0.00%)
Mar 10, 2015 0.0900 0.0900 0.0900 933 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0900 0.0800 0.0900 122,493 +0.00(+5.88%)
Mar 06, 2015 0.0850 0.0850 0.0850 0.0850 3,992 -0.00(-5.56%)
Mar 03, 2015 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Feb 27, 2015 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0900 0.0900 53 +0.00(+5.88%)
Feb 17, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 12, 2015 0.1050 0.1050 0.0950 0.0950 79,265 +0.00(+0.00%)
Feb 11, 2015 0.0950 0.1000 0.0950 0.0950 55,250 -0.02(-20.83%)
Feb 09, 2015 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Feb 06, 2015 0.1200 0.1200 0.1200 0.1200 5,033 +0.03(+33.33%)
Feb 05, 2015 0.0900 0.0900 0.0900 0.0900 35,279 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.