Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 17,570 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 5,571 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 357 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 1,492 +0.00(+0.00%)
Mar 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 16,013 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 2,467 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 22,578 -0.00(-4.76%)
Mar 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 5,856 -0.01(-4.55%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2015 0.1100 0.1100 0.1100 0.1100 2,641 +0.01(+10.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,358 +0.00(+0.00%)
Feb 26, 2015 0.1000 0.1000 0.1000 0.1000 2,403 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.1000 0.1000 0.1000 1,821 -0.00(-4.76%)
Feb 24, 2015 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 23, 2015 0.1050 0.1050 0.1050 0.1050 7,815 +0.00(+0.00%)
Feb 20, 2015 0.1050 0.1050 0.1050 0.1050 595 +0.00(+0.00%)
Feb 19, 2015 0.1050 0.1050 0.1050 0.1050 1,428 +0.00(+0.00%)
Feb 18, 2015 0.1050 0.1050 0.1050 0.1050 29,638 -0.01(-4.55%)
Feb 17, 2015 0.1000 0.1100 0.1000 0.1100 8,646 +0.01(+10.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 1,927 -0.00(-4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 0.1050 9,119 +0.00(+0.00%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 11,677 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0.1050 1,698 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 03, 2015 0.1050 0.1050 0.1050 41 -0.01(-4.55%)
Feb 02, 2015 0.1150 0.1150 0.1100 0.1100 30,532 -0.01(-4.35%)
Jan 30, 2015 0.1200 0.1200 0.1150 0.1150 8,009 -0.00(-4.17%)
Jan 29, 2015 0.1200 0.1200 0.1200 0.1200 617 +0.00(+0.00%)
Jan 28, 2015 0.1250 0.1250 0.1100 0.1200 8,364 +0.01(+9.09%)
Jan 27, 2015 0.1200 0.1200 0.1100 0.1100 2,456 +0.00(+0.00%)
Jan 22, 2015 0.1100 0.1100 0.1100 371 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1100 13,214 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 856 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 55,999 -0.01(-4.35%)
Jan 15, 2015 0.1250 0.1250 0.1150 0.1150 47,535 -0.00(-4.17%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 8,033 +0.00(+0.00%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 19,758 +0.00(+4.35%)
Jan 12, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 5,763 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 07, 2015 0.0950 0.0950 0.0950 0.0950 14,464 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 27,008 -0.01(-5.00%)
Jan 05, 2015 0.1000 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.