Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.580 1.644 1.535 1.617 946,441 +0.04(+2.30%)
Aug 28, 2015 1.408 1.680 1.399 1.580 1,391,169 +0.19(+13.73%)
Aug 27, 2015 1.353 1.426 1.317 1.390 486,408 +0.09(+6.99%)
Aug 26, 2015 1.262 1.335 1.217 1.299 281,649 +0.03(+2.14%)
Aug 25, 2015 1.371 1.381 1.253 1.272 504,678 -0.03(-2.10%)
Aug 24, 2015 1.362 1.417 1.253 1.299 1,057,100 -0.15(-10.06%)
Aug 21, 2015 1.362 1.499 1.362 1.444 545,943 +0.06(+4.61%)
Aug 20, 2015 1.435 1.480 1.371 1.381 749,580 -0.05(-3.18%)
Aug 19, 2015 1.417 1.471 1.381 1.426 652,858 -0.01(-0.63%)
Aug 18, 2015 1.362 1.471 1.326 1.435 604,432 +0.09(+6.76%)
Aug 17, 2015 1.390 1.426 1.326 1.344 604,200 -0.08(-5.73%)
Aug 14, 2015 1.480 1.562 1.408 1.426 724,074 -0.05(-3.09%)
Aug 13, 2015 1.453 1.499 1.399 1.471 611,981 -0.01(-0.61%)
Aug 12, 2015 1.462 1.526 1.399 1.480 850,832 +0.01(+0.62%)
Aug 11, 2015 1.508 1.517 1.462 1.471 561,778 -0.07(-4.71%)
Aug 10, 2015 1.435 1.580 1.417 1.544 908,050 +0.11(+7.59%)
Aug 07, 2015 1.335 1.467 1.308 1.435 853,056 +0.09(+6.76%)
Aug 06, 2015 1.308 1.394 1.262 1.344 736,304 +0.04(+2.78%)
Aug 05, 2015 1.262 1.308 1.199 1.308 1,124,344 +0.07(+5.88%)
Aug 04, 2015 1.199 1.262 1.190 1.235 972,952 +0.07(+6.25%)
Aug 03, 2015 1.190 1.190 1.135 1.163 1,088,809 -0.04(-3.03%)
Jul 31, 2015 1.290 1.290 1.213 1.199 1,032,805 -0.10(-7.69%)
Jul 30, 2015 1.308 1.353 1.253 1.299 622,884 -0.02(-1.38%)
Jul 29, 2015 1.199 1.371 1.199 1.317 898,147 +0.08(+6.62%)
Jul 28, 2015 1.144 1.253 1.117 1.235 681,756 +0.07(+6.25%)
Jul 27, 2015 1.262 1.281 1.153 1.163 791,724 -0.14(-10.49%)
Jul 24, 2015 1.290 1.299 1.263 1.299 555,987 -0.01(-0.69%)
Jul 23, 2015 1.390 1.417 1.272 1.308 671,707 -0.11(-7.69%)
Jul 22, 2015 1.362 1.435 1.326 1.417 907,874 +0.00(+0.00%)
Jul 21, 2015 1.517 1.558 1.408 1.417 1,141,432 -0.06(-4.29%)
Jul 20, 2015 1.499 1.499 1.317 1.480 2,505,164 +0.23(+18.12%)
Jul 17, 2015 1.253 1.272 1.108 1.253 3,300,470 -0.05(-4.17%)
Jul 16, 2015 1.417 1.426 1.281 1.308 1,544,706 -0.09(-6.49%)
Jul 15, 2015 1.499 1.553 1.381 1.399 1,218,013 -0.10(-6.67%)
Jul 14, 2015 1.508 1.599 1.499 1.499 759,092 -0.05(-3.51%)
Jul 13, 2015 1.571 1.589 1.444 1.553 1,342,236 -0.04(-2.29%)
Jul 10, 2015 1.635 1.653 1.562 1.589 533,996 -0.05(-3.32%)
Jul 09, 2015 1.708 1.735 1.635 1.644 1,048,747 -0.04(-2.16%)
Jul 08, 2015 1.726 1.767 1.553 1.680 2,642,529 -0.07(-4.15%)
Jul 07, 2015 1.717 1.817 1.635 1.753 2,419,181 -0.01(-0.52%)
Jul 06, 2015 1.880 1.898 1.753 1.762 1,577,967 -0.16(-8.49%)
Jul 02, 2015 1.871 1.926 1.926 1.926 1,954,718 +0.09(+4.95%)
Jul 01, 2015 1.944 1.966 1.835 1.835 1,195,437 -0.11(-5.61%)
Jun 30, 2015 1.971 2.025 1.935 1.944 1,137,038 -0.04(-1.84%)
Jun 29, 2015 2.044 2.116 1.980 1.980 774,606 -0.13(-6.03%)
Jun 26, 2015 2.125 2.289 2.080 2.107 5,465,823 -0.03(-1.28%)
Jun 25, 2015 2.134 2.216 2.125 2.134 993,006 -0.01(-0.42%)
Jun 24, 2015 2.171 2.284 2.143 2.143 1,937,901 -0.05(-2.07%)
Jun 23, 2015 2.198 2.298 2.189 2.189 885,066 -0.01(-0.41%)
Jun 22, 2015 2.143 2.289 2.121 2.198 956,557 +0.05(+2.54%)
Jun 19, 2015 2.180 2.180 2.103 2.143 1,597,896 -0.05(-2.07%)
Jun 18, 2015 2.125 2.198 2.080 2.189 1,176,996 +0.08(+3.88%)
Jun 17, 2015 2.062 2.143 2.044 2.107 1,094,439 +0.05(+2.65%)
Jun 16, 2015 2.071 2.116 2.044 2.053 656,898 -0.05(-2.16%)
Jun 15, 2015 2.107 2.125 2.044 2.098 1,467,554 -0.04(-1.70%)
Jun 12, 2015 2.080 2.162 2.016 2.134 1,102,452 +0.05(+2.62%)
Jun 11, 2015 2.062 2.080 2.016 2.080 934,098 +0.01(+0.44%)
Jun 10, 2015 2.025 2.107 1.998 2.071 1,139,710 +0.07(+3.64%)
Jun 09, 2015 1.962 2.098 1.962 1.998 1,443,931 +0.04(+1.85%)
Jun 08, 2015 1.980 2.035 1.953 1.962 670,536 -0.05(-2.26%)
Jun 05, 2015 1.953 2.107 1.953 2.007 729,279 +0.04(+1.84%)
Jun 04, 2015 2.071 2.098 1.971 1.971 1,089,936 -0.10(-4.82%)
Jun 03, 2015 2.098 2.098 2.016 2.071 995,205 -0.03(-1.30%)
Jun 02, 2015 2.071 2.162 2.057 2.098 1,328,844 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.