Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.775 5.769 5.769 5.769 2,005 +0.00(+0.03%)
Sep 28, 2015 5.884 5.767 5.767 5.767 100 -0.32(-5.31%)
Sep 25, 2015 5.845 6.090 5.829 6.090 5,198 +0.31(+5.28%)
Sep 24, 2015 5.785 5.795 5.785 5.785 4,281 -0.02(-0.38%)
Sep 23, 2015 5.884 5.936 5.787 5.807 24,890 -0.04(-0.65%)
Sep 22, 2015 5.833 5.986 5.827 5.845 27,732 -0.13(-2.10%)
Sep 21, 2015 5.841 6.323 5.841 5.970 10,728 +0.15(+2.54%)
Sep 18, 2015 6.176 6.325 5.823 5.823 22,043 -0.22(-3.63%)
Sep 17, 2015 6.084 6.084 6.042 6.042 11,435 +0.04(+0.63%)
Sep 16, 2015 5.948 6.004 5.915 6.004 17,395 +0.06(+1.04%)
Sep 15, 2015 5.984 6.128 5.695 5.942 47,083 -0.04(-0.70%)
Sep 14, 2015 6.174 6.174 5.974 5.984 8,467 -0.20(-3.23%)
Sep 11, 2015 6.130 6.184 6.130 6.184 8,477 +0.05(+0.81%)
Sep 10, 2015 6.184 6.184 5.785 6.134 13,279 -0.04(-0.71%)
Sep 09, 2015 6.160 6.178 6.010 6.178 7,489 +0.00(+0.00%)
Sep 08, 2015 5.946 6.178 5.785 6.178 18,388 +0.39(+6.79%)
Sep 04, 2015 5.785 5.785 5.785 5.785 3,509 +0.01(+0.10%)
Sep 03, 2015 5.779 5.779 5.779 5.779 681 -0.01(-0.09%)
Sep 02, 2015 5.777 5.784 5.735 5.784 2,326 -0.00(-0.01%)
Sep 01, 2015 5.817 5.817 5.665 5.785 3,113 +0.00(+0.00%)
Aug 31, 2015 5.936 5.962 5.675 5.785 8,873 -0.18(-3.01%)
Aug 28, 2015 5.787 5.964 5.783 5.964 17,716 +0.18(+3.10%)
Aug 27, 2015 5.781 5.785 5.585 5.785 24,138 +0.06(+1.05%)
Aug 25, 2015 5.585 5.725 5.725 5.725 20,554 +0.06(+1.13%)
Aug 24, 2015 5.685 5.964 5.661 5.661 7,534 -0.03(-0.60%)
Aug 21, 2015 5.685 5.697 5.685 5.695 4,937 -0.09(-1.48%)
Aug 17, 2015 5.785 5.781 5.781 5.781 15 -0.06(-1.06%)
Aug 14, 2015 5.843 5.843 5.843 5.843 1,784 -0.12(-1.94%)
Aug 13, 2015 5.811 5.964 5.811 5.958 17,165 +0.05(+0.88%)
Aug 12, 2015 5.800 5.906 5.800 5.906 2,005 +0.03(+0.45%)
Aug 11, 2015 5.822 5.908 5.822 5.880 13,158 -0.01(-0.15%)
Aug 10, 2015 5.912 5.928 5.819 5.888 34,044 -0.04(-0.67%)
Aug 07, 2015 5.999 6.125 5.691 5.928 33,947 -0.14(-2.28%)
Aug 06, 2015 6.125 6.125 6.062 6.066 15,511 -0.06(-0.97%)
Aug 05, 2015 6.120 6.125 6.018 6.125 21,473 +0.15(+2.56%)
Aug 04, 2015 5.912 5.972 5.912 5.972 8,972 +0.11(+1.80%)
Aug 03, 2015 5.849 5.867 5.730 5.867 14,701 -0.06(-1.03%)
Jul 31, 2015 5.928 5.928 5.928 5.928 1,361 +0.10(+1.69%)
Jul 30, 2015 5.797 5.928 5.792 5.829 3,006 +0.10(+1.72%)
Jul 27, 2015 6.125 5.730 5.730 5.730 24,291 -0.37(-6.09%)
Jul 24, 2015 6.102 6.102 6.102 6.102 597 +0.14(+2.42%)
Jul 22, 2015 5.958 5.958 5.958 5.958 1,518 -0.16(-2.65%)
Jul 20, 2015 5.960 6.120 6.120 6.120 4,048 -0.09(-1.53%)
Jul 17, 2015 6.169 6.214 6.169 6.214 1,771 -0.02(-0.32%)
Jul 16, 2015 5.956 6.268 5.940 6.234 16,908 +0.00(+0.06%)
Jul 15, 2015 5.928 6.268 5.928 6.231 5,875 +0.30(+5.11%)
Jul 13, 2015 6.017 5.928 5.928 5.928 6,072 -0.09(-1.48%)
Jul 10, 2015 5.965 6.096 5.965 6.017 5,045 +0.05(+0.83%)
Jul 09, 2015 5.947 5.993 5.928 5.967 17,019 -0.16(-2.58%)
Jul 08, 2015 6.041 6.133 6.041 6.125 9,129 +0.03(+0.52%)
Jul 07, 2015 6.240 6.257 6.094 6.094 4,620 +0.11(+1.92%)
Jul 06, 2015 5.977 6.195 5.977 5.979 5,642 +0.04(+0.70%)
Jul 02, 2015 5.928 5.938 5.938 5.938 8,603 -0.33(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.