Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,075.00 -856.00 (-9.58%)
Streaming Realtime Price Updated: 5:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2943 0 +28.00(+0.96%)
Apr 29, 2015 2915 2915 2915 0 -52.00(-1.75%)
Apr 28, 2015 2967 2946 2967 0 +71.00(+2.45%)
Apr 27, 2015 2896 2879 2896 0 +36.00(+1.26%)
Apr 25, 2015 2875 2860 2860 0 +0.00(+0.00%)
Apr 24, 2015 2875 2860 2860 0 +48.00(+1.71%)
Apr 23, 2015 2812 2779 2812 0 +31.00(+1.11%)
Apr 22, 2015 2820 2758 2781 0 +19.00(+0.69%)
Apr 21, 2015 2782 2759 2762 0 -14.00(-0.50%)
Apr 20, 2015 2814 2775 2776 0 -64.00(-2.25%)
Apr 18, 2015 2884 2837 2840 0 +0.00(+0.00%)
Apr 17, 2015 2884 2837 2840 0 -8.00(-0.28%)
Apr 16, 2015 2885 2844 2848 0 +43.00(+1.53%)
Apr 15, 2015 2848 2801 2805 0 -41.00(-1.44%)
Apr 14, 2015 2854 2797 2846 0 +49.00(+1.75%)
Apr 13, 2015 2808 2778 2797 0 +11.00(+0.39%)
Apr 11, 2015 2812 2772 2786 0 +0.00(+0.00%)
Apr 10, 2015 2812 2772 2786 0 -11.00(-0.39%)
Apr 09, 2015 2801 2768 2797 0 +9.00(+0.32%)
Apr 08, 2015 2838 2786 2788 0 +3.00(+0.11%)
Apr 07, 2015 2806 2782 2785 0 -15.00(-0.54%)
Apr 06, 2015 2808 2752 2800 0 +32.00(+1.16%)
Apr 02, 2015 2788 2747 2768 0 +0.00(+0.00%)
Apr 01, 2015 2788 2747 2768 0 +69.00(+2.56%)
Mar 31, 2015 2714 2679 2699 0 +4.00(+0.15%)
Mar 30, 2015 2769 2680 2695 0 -49.00(-1.79%)
Mar 27, 2015 2757 2723 2744 0 +0.00(+0.00%)
Mar 26, 2015 2757 2723 2744 0 -42.00(-1.51%)
Mar 25, 2015 2820 2763 2786 0 +3.00(+0.11%)
Mar 24, 2015 2791 2714 2783 0 +26.00(+0.94%)
Mar 23, 2015 2778 2748 2757 0 -33.00(-1.18%)
Mar 20, 2015 2795 2697 2790 0 +0.00(+0.00%)
Mar 19, 2015 2795 2697 2790 0 +32.00(+1.16%)
Mar 18, 2015 2785 2727 2758 0 -30.00(-1.08%)
Mar 17, 2015 2797 2726 2788 0 -3.00(-0.11%)
Mar 16, 2015 2837 2787 2791 0 -27.00(-0.96%)
Mar 13, 2015 2864 2807 2818 0 +0.00(+0.00%)
Mar 12, 2015 2864 2807 2818 0 -37.00(-1.30%)
Mar 11, 2015 2900 2842 2855 0 -58.00(-1.99%)
Mar 10, 2015 2939 2902 2913 0 -21.00(-0.72%)
Mar 09, 2015 2973 2918 2934 0 -11.00(-0.37%)
Mar 06, 2015 2987 2929 2945 0 +0.00(+0.00%)
Mar 05, 2015 2987 2929 2945 0 -62.00(-2.06%)
Mar 04, 2015 3023 2993 3007 0 -15.00(-0.50%)
Mar 03, 2015 3038 2985 3022 0 +16.00(+0.53%)
Mar 02, 2015 3017 2973 3006 0 -10.00(-0.33%)
Feb 27, 2015 3019 2977 3016 0 +0.00(+0.00%)
Feb 26, 2015 3019 2977 3016 0 -8.00(-0.26%)
Feb 25, 2015 3037 3024 3024 0 -58.00(-1.88%)
Feb 24, 2015 3085 3040 3082 0 +28.00(+0.92%)
Feb 23, 2015 3058 3004 3054 0 +27.00(+0.89%)
Feb 20, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 19, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 18, 2015 3028 2975 3027 0 +37.00(+1.24%)
Feb 17, 2015 2991 2950 2990 0 +21.00(+0.71%)
Feb 13, 2015 2979 2919 2969 0 +0.00(+0.00%)
Feb 12, 2015 2979 2919 2969 0 +90.00(+3.13%)
Feb 11, 2015 2884 2843 2879 0 +16.00(+0.56%)
Feb 10, 2015 2872 2825 2863 0 -4.00(-0.14%)
Feb 09, 2015 2872 2780 2867 0 +92.00(+3.32%)
Feb 06, 2015 2786 2742 2775 0 +0.00(+0.00%)
Feb 05, 2015 2786 2742 2775 0 +51.00(+1.87%)
Feb 04, 2015 2778 2705 2724 0 +33.00(+1.23%)
Feb 03, 2015 2732 2673 2691 0 +19.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.