Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.920 2.950 2.920 2.950 500 +0.03(+1.04%)
Feb 26, 2015 2.930 2.930 2.920 2.920 3,105 -0.06(-2.03%)
Feb 25, 2015 2.920 3.000 2.860 2.980 8,400 -0.07(-2.30%)
Feb 24, 2015 3.001 3.090 3.000 3.050 712 -0.04(-1.29%)
Feb 23, 2015 3.001 3.090 3.001 3.090 300 +0.05(+1.64%)
Feb 20, 2015 3.020 3.130 2.860 3.040 15,704 +0.04(+1.33%)
Feb 18, 2015 3.170 3.000 3.000 3.000 25,400 -0.17(-5.36%)
Feb 17, 2015 3.010 3.600 3.010 3.170 134,276 +0.17(+5.67%)
Feb 13, 2015 2.810 3.000 3.000 3.000 5,000 +0.15(+5.26%)
Feb 10, 2015 3.010 2.850 2.850 2.850 7,800 +0.00(+0.00%)
Feb 05, 2015 2.850 2.850 2.850 2.850 300 -0.00(-0.00%)
Feb 04, 2015 2.850 2.850 2.850 2.850 2,100 +0.01(+0.48%)
Feb 03, 2015 2.836 2.836 2.836 2.836 500 -0.10(-3.52%)
Jan 29, 2015 2.950 2.940 2.940 2.940 2,700 +0.12(+4.26%)
Jan 28, 2015 2.840 2.840 2.820 2.820 17,900 -0.03(-1.05%)
Jan 27, 2015 2.850 2.912 2.830 2.850 11,956 -0.03(-1.11%)
Jan 23, 2015 2.880 2.882 2.882 2.882 40 +0.03(+1.12%)
Jan 22, 2015 2.870 2.870 2.850 2.850 300 +0.05(+1.79%)
Jan 20, 2015 3.010 2.800 2.800 2.800 7,700 -0.21(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.