Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.660 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.777 3.793 3.762 3.777 117,843 -0.03(-0.82%)
Mar 30, 2015 3.782 3.819 3.782 3.808 65,925 +0.03(+0.83%)
Mar 27, 2015 3.756 3.782 3.756 3.777 41,799 -0.00(-0.12%)
Mar 26, 2015 3.782 3.798 3.741 3.782 119,951 -0.01(-0.16%)
Mar 25, 2015 3.834 3.855 3.782 3.788 209,050 -0.06(-1.62%)
Mar 24, 2015 3.850 3.860 3.845 3.850 92,208 -0.01(-0.14%)
Mar 23, 2015 3.850 3.866 3.850 3.855 13,475 +0.02(+0.41%)
Mar 20, 2015 3.814 3.850 3.809 3.840 216,256 +0.03(+0.82%)
Mar 19, 2015 3.808 3.808 3.782 3.808 166,528 -0.01(-0.27%)
Mar 18, 2015 3.736 3.824 3.736 3.819 528,248 +0.05(+1.24%)
Mar 17, 2015 3.772 3.772 3.746 3.772 49,182 -0.02(-0.41%)
Mar 16, 2015 3.762 3.803 3.756 3.788 169,668 +0.05(+1.25%)
Mar 13, 2015 3.756 3.756 3.689 3.741 117,422 -0.02(-0.55%)
Mar 12, 2015 3.741 3.772 3.736 3.762 100,638 +0.01(+0.28%)
Mar 11, 2015 3.746 3.756 3.725 3.751 65,318 -0.01(-0.14%)
Mar 10, 2015 3.782 3.782 3.746 3.756 59,692 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.