Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.900 10.59 9.900 10.44 85,748 +0.67(+6.86%)
Oct 29, 2015 9.870 10.12 9.700 9.770 41,535 -0.07(-0.71%)
Oct 28, 2015 9.770 10.36 9.670 9.840 57,774 +0.17(+1.76%)
Oct 27, 2015 9.820 9.900 9.570 9.670 23,540 -0.21(-2.13%)
Oct 26, 2015 10.35 10.40 9.820 9.880 28,558 -0.33(-3.23%)
Oct 23, 2015 10.25 10.68 10.05 10.21 27,474 -0.07(-0.68%)
Oct 22, 2015 10.69 10.76 10.16 10.28 33,468 -0.37(-3.47%)
Oct 21, 2015 10.82 11.11 10.82 10.65 20,640 -0.12(-1.11%)
Oct 20, 2015 10.83 10.98 10.60 10.77 14,033 -0.01(-0.09%)
Oct 19, 2015 10.80 10.97 10.55 10.78 17,732 +0.03(+0.28%)
Oct 16, 2015 10.90 11.00 10.65 10.75 13,039 -0.22(-2.01%)
Oct 15, 2015 11.02 11.25 10.90 10.97 25,451 -0.04(-0.36%)
Oct 14, 2015 10.94 11.16 10.94 11.01 11,743 -0.02(-0.18%)
Oct 13, 2015 10.96 11.19 10.94 11.03 39,380 +0.11(+1.01%)
Oct 12, 2015 10.99 11.11 10.92 10.92 25,621 +0.02(+0.18%)
Oct 09, 2015 10.88 11.10 10.85 10.90 37,084 +0.04(+0.37%)
Oct 08, 2015 11.04 11.04 10.71 10.86 35,915 -0.18(-1.63%)
Oct 07, 2015 10.99 11.33 10.83 11.04 24,285 +0.09(+0.82%)
Oct 06, 2015 11.23 11.23 10.87 10.95 21,554 -0.31(-2.75%)
Oct 05, 2015 10.89 11.26 10.86 11.26 16,023 +0.50(+4.65%)
Oct 02, 2015 10.75 10.81 10.57 10.76 27,611 -0.07(-0.65%)
Oct 01, 2015 10.98 11.02 10.73 10.83 7,206 -0.03(-0.28%)
Sep 30, 2015 11.03 11.03 10.77 10.86 24,915 +0.10(+0.93%)
Sep 29, 2015 11.01 11.08 10.75 10.76 13,017 -0.36(-3.24%)
Sep 28, 2015 11.20 11.23 10.80 11.12 31,089 -0.01(-0.09%)
Sep 25, 2015 11.65 11.75 11.02 11.13 31,379 -0.42(-3.64%)
Sep 24, 2015 11.78 11.78 11.55 11.55 17,485 -0.28(-2.37%)
Sep 23, 2015 11.85 11.85 11.65 11.83 37,765 +0.07(+0.60%)
Sep 22, 2015 11.61 11.83 11.39 11.76 33,131 +0.10(+0.86%)
Sep 21, 2015 11.85 11.85 11.55 11.66 13,797 -0.09(-0.77%)
Sep 18, 2015 11.66 11.85 11.50 11.75 23,652 +0.11(+0.95%)
Sep 17, 2015 11.85 11.99 11.68 11.64 26,862 -0.15(-1.27%)
Sep 16, 2015 11.89 12.00 11.73 11.79 41,969 +0.01(+0.08%)
Sep 15, 2015 11.90 12.00 11.00 11.78 171,379 +1.22(+11.55%)
Sep 14, 2015 9.990 10.76 9.850 10.56 71,200 +0.62(+6.24%)
Sep 11, 2015 9.850 10.04 9.830 9.940 10,329 -0.01(-0.10%)
Sep 10, 2015 9.986 10.24 9.900 9.950 24,187 +0.06(+0.58%)
Sep 09, 2015 10.15 10.42 9.893 9.893 35,612 -0.18(-1.76%)
Sep 08, 2015 10.11 10.16 9.940 10.07 28,909 +0.01(+0.10%)
Sep 04, 2015 10.07 10.06 10.06 10.06 13,800 -0.05(-0.49%)
Sep 03, 2015 10.10 10.32 10.01 10.11 19,015 -0.02(-0.20%)
Sep 02, 2015 9.570 10.19 9.470 10.13 20,689 +0.68(+7.20%)
Sep 01, 2015 9.070 9.620 9.060 9.450 18,269 +0.35(+3.85%)
Aug 31, 2015 9.040 9.570 8.892 9.100 87,866 +0.05(+0.55%)
Aug 28, 2015 8.950 9.440 8.950 9.050 47,119 +0.07(+0.72%)
Aug 27, 2015 9.100 9.500 8.870 8.985 158,160 +0.04(+0.39%)
Aug 26, 2015 9.480 9.480 8.750 8.950 133,682 -0.36(-3.87%)
Aug 25, 2015 9.590 9.590 9.310 9.310 12,368 -0.05(-0.53%)
Aug 24, 2015 8.950 9.390 8.550 9.360 37,906 -0.21(-2.19%)
Aug 21, 2015 9.500 9.650 9.430 9.570 28,459 +0.04(+0.42%)
Aug 20, 2015 9.880 9.880 9.500 9.530 18,704 -0.36(-3.64%)
Aug 19, 2015 9.830 10.02 9.730 9.890 22,608 +0.02(+0.17%)
Aug 18, 2015 9.920 10.05 9.873 9.873 24,093 -0.06(-0.57%)
Aug 17, 2015 9.840 10.11 9.800 9.930 17,203 +0.11(+1.12%)
Aug 14, 2015 9.500 9.950 9.500 9.820 13,727 +0.25(+2.61%)
Aug 13, 2015 9.790 9.980 9.560 9.570 19,396 -0.27(-2.74%)
Aug 12, 2015 9.550 9.850 9.490 9.840 52,732 +0.23(+2.39%)
Aug 11, 2015 9.790 9.900 9.510 9.610 41,437 -0.47(-4.66%)
Aug 10, 2015 10.16 10.16 9.920 10.08 19,658 -0.08(-0.79%)
Aug 07, 2015 9.990 10.20 9.860 10.16 26,944 +0.02(+0.20%)
Aug 06, 2015 10.33 11.24 9.220 10.14 44,091 -0.14(-1.36%)
Aug 05, 2015 11.26 11.39 10.15 10.28 123,081 -0.90(-8.05%)
Aug 04, 2015 11.18 11.30 11.00 11.18 24,753 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.