Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.140 8.750 8.070 8.260 504,289 +0.06(+0.73%)
Apr 29, 2015 8.370 8.478 8.160 8.200 257,569 -0.18(-2.15%)
Apr 28, 2015 8.270 8.460 8.090 8.380 193,229 +0.13(+1.58%)
Apr 27, 2015 8.360 8.490 8.210 8.250 439,287 -0.10(-1.20%)
Apr 24, 2015 8.200 8.400 8.150 8.350 271,083 +0.19(+2.33%)
Apr 23, 2015 8.010 8.220 7.900 8.160 521,917 +0.15(+1.87%)
Apr 22, 2015 7.910 8.078 7.880 8.010 190,260 +0.06(+0.75%)
Apr 21, 2015 7.970 8.050 7.920 7.950 178,633 -0.03(-0.38%)
Apr 20, 2015 8.040 8.120 7.900 7.980 318,546 -0.07(-0.87%)
Apr 17, 2015 8.150 8.306 7.830 8.050 546,950 -0.16(-1.95%)
Apr 16, 2015 8.370 8.380 8.210 8.210 203,028 -0.19(-2.26%)
Apr 15, 2015 8.460 8.510 8.330 8.400 351,917 -0.01(-0.12%)
Apr 14, 2015 8.480 8.560 8.362 8.410 439,623 -0.09(-1.06%)
Apr 13, 2015 8.430 8.505 8.330 8.500 263,582 +0.06(+0.71%)
Apr 10, 2015 8.520 8.520 8.350 8.440 493,935 -0.03(-0.35%)
Apr 09, 2015 8.480 8.540 8.370 8.470 272,242 -0.04(-0.41%)
Apr 08, 2015 8.380 8.560 8.310 8.505 218,276 +0.10(+1.13%)
Apr 07, 2015 8.360 8.530 8.220 8.410 648,501 +0.01(+0.12%)
Apr 06, 2015 8.090 8.440 8.018 8.400 440,065 +0.25(+3.07%)
Apr 02, 2015 7.580 8.150 8.150 8.150 543,600 +0.60(+7.95%)
Apr 01, 2015 7.550 7.610 7.430 7.550 270,731 +0.01(+0.13%)
Mar 31, 2015 7.470 7.610 7.370 7.540 350,837 +0.15(+2.03%)
Mar 30, 2015 7.330 7.470 7.205 7.390 207,642 +0.05(+0.75%)
Mar 27, 2015 7.240 7.350 7.170 7.335 126,468 +0.08(+1.17%)
Mar 26, 2015 7.360 7.370 7.220 7.250 112,767 -0.11(-1.49%)
Mar 25, 2015 7.430 7.560 7.330 7.360 166,158 -0.08(-1.08%)
Mar 24, 2015 7.500 7.600 7.303 7.440 141,435 -0.05(-0.67%)
Mar 23, 2015 7.620 7.690 7.470 7.490 193,952 -0.10(-1.32%)
Mar 20, 2015 7.770 7.880 7.580 7.590 218,599 -0.18(-2.32%)
Mar 19, 2015 7.760 7.937 7.600 7.770 312,123 -0.03(-0.38%)
Mar 18, 2015 7.590 7.820 7.502 7.800 388,974 +0.19(+2.50%)
Mar 17, 2015 7.600 7.740 7.510 7.610 311,798 -0.02(-0.26%)
Mar 16, 2015 7.600 7.700 7.470 7.630 304,120 +0.07(+0.93%)
Mar 13, 2015 7.330 7.570 7.320 7.560 209,481 +0.20(+2.72%)
Mar 12, 2015 7.210 7.400 7.075 7.360 204,326 +0.19(+2.65%)
Mar 11, 2015 7.200 7.340 7.090 7.170 156,254 +0.01(+0.14%)
Mar 10, 2015 7.040 7.230 6.900 7.160 327,346 +0.20(+2.87%)
Mar 09, 2015 7.030 7.220 6.950 6.960 241,953 -0.08(-1.14%)
Mar 06, 2015 7.100 7.138 6.950 7.040 196,848 -0.05(-0.71%)
Mar 05, 2015 6.900 7.100 6.800 7.090 305,455 +0.20(+2.90%)
Mar 04, 2015 6.990 6.990 6.870 6.890 191,690 -0.10(-1.43%)
Mar 03, 2015 7.200 7.470 6.900 6.990 428,674 -0.21(-2.92%)
Mar 02, 2015 7.300 7.390 7.150 7.200 624,466 -0.08(-1.10%)
Feb 27, 2015 7.400 7.770 7.050 7.280 940,750 -0.73(-9.11%)
Feb 26, 2015 7.810 8.140 7.810 8.010 230,083 +0.17(+2.17%)
Feb 25, 2015 7.660 7.865 7.630 7.840 182,355 +0.15(+1.95%)
Feb 24, 2015 7.610 7.760 7.482 7.690 143,329 +0.06(+0.79%)
Feb 23, 2015 7.930 7.950 7.610 7.630 221,010 -0.33(-4.15%)
Feb 20, 2015 8.210 8.250 7.930 7.960 258,905 -0.22(-2.69%)
Feb 19, 2015 8.200 8.370 8.160 8.180 168,648 -0.01(-0.12%)
Feb 18, 2015 8.270 8.290 8.120 8.190 155,398 -0.11(-1.33%)
Feb 17, 2015 8.400 8.430 8.250 8.300 145,931 -0.10(-1.19%)
Feb 13, 2015 8.190 8.400 8.400 8.400 114,600 +0.24(+2.94%)
Feb 12, 2015 8.430 8.460 8.100 8.160 408,509 -0.24(-2.86%)
Feb 11, 2015 8.400 8.420 8.270 8.400 90,840 +0.02(+0.24%)
Feb 10, 2015 8.240 8.440 8.100 8.380 231,215 +0.17(+2.07%)
Feb 09, 2015 8.340 8.460 8.100 8.210 274,783 -0.17(-2.03%)
Feb 06, 2015 8.430 8.505 8.345 8.380 183,057 -0.03(-0.36%)
Feb 05, 2015 8.310 8.480 8.280 8.410 134,790 +0.11(+1.33%)
Feb 04, 2015 8.330 8.500 8.270 8.300 144,547 -0.03(-0.36%)
Feb 03, 2015 8.300 8.430 8.220 8.330 124,810 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.