Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.49 +0.88 (+7.59%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2015 36.74 36.74 36.74 0 +0.80(+2.23%)
Jan 06, 2015 35.94 35.94 35.94 0 +1.09(+3.13%)
Jan 02, 2015 34.85 34.85 34.85 0 -0.15(-0.43%)
Dec 22, 2014 35.00 35.00 35.00 0 +1.85(+5.58%)
Dec 15, 2014 32.00 33.15 32.00 33.15 400 -2.07(-5.87%)
Dec 08, 2014 35.22 35.22 35.22 0 -1.40(-3.83%)
Dec 04, 2014 36.62 36.62 36.62 0 +0.17(+0.47%)
Dec 03, 2014 36.45 36.45 36.45 36.45 1,000 -1.85(-4.83%)
Nov 25, 2014 38.30 38.30 38.30 0 +0.50(+1.32%)
Nov 21, 2014 37.80 37.80 37.80 0 +1.04(+2.84%)
Nov 18, 2014 36.76 36.76 36.76 0 +0.30(+0.84%)
Nov 14, 2014 36.45 36.45 36.45 0 +0.45(+1.25%)
Nov 13, 2014 36.00 36.00 36.00 36.00 100 -0.25(-0.69%)
Nov 12, 2014 35.58 36.25 35.58 36.25 1,450 +1.25(+3.57%)
Nov 11, 2014 35.05 35.05 35.00 35.00 1,730 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.