Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.410 -0.110 (-1.69%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 5.345 5.345 5.345 5.345 500 +0.24(+4.80%)
Feb 20, 2015 5.100 5.100 5.100 0 +0.02(+0.39%)
Feb 17, 2015 5.080 5.080 5.080 0 +0.02(+0.40%)
Feb 13, 2015 5.060 5.060 5.060 0 +0.00(+0.00%)
Feb 12, 2015 5.050 5.060 5.050 5.060 2,901 +0.02(+0.34%)
Feb 10, 2015 5.043 5.043 5.043 0 +0.04(+0.85%)
Feb 06, 2015 5.000 5.000 5.000 25 +0.07(+1.34%)
Feb 05, 2015 5.090 5.091 4.870 4.934 6,650 -0.62(-11.17%)
Feb 03, 2015 5.554 5.554 5.554 0 +0.66(+13.45%)
Feb 02, 2015 5.025 5.025 4.896 4.896 475 -0.39(-7.46%)
Jan 27, 2015 5.290 5.290 5.290 0 -1.36(-20.41%)
Jan 02, 2015 6.647 6.647 6.647 0 -0.02(-0.26%)
Dec 31, 2014 6.664 6.664 6.664 0 +0.14(+2.21%)
Dec 29, 2014 6.520 6.520 6.520 0 +0.42(+6.89%)
Dec 22, 2014 6.100 6.100 6.100 0 -0.27(-4.20%)
Dec 18, 2014 6.367 6.367 6.367 0 +0.68(+11.91%)
Dec 15, 2014 5.648 5.690 5.648 5.690 700 +0.48(+9.30%)
Dec 12, 2014 5.547 5.650 5.206 5.206 13,601 -1.24(-19.29%)
Dec 10, 2014 6.450 6.450 6.450 0 -0.04(-0.62%)
Dec 09, 2014 6.479 6.490 6.479 6.490 2,500 -0.47(-6.71%)
Dec 08, 2014 6.957 6.957 6.957 6.957 1,000 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.