Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.9290 0.9290 0.9290 3 -0.03(-3.23%)
Jan 23, 2015 0.9600 0.9600 0.9600 43 +0.06(+6.90%)
Jan 21, 2015 0.8980 0.8980 0.8980 100 -0.02(-2.39%)
Jan 20, 2015 0.9200 0.9200 0.9200 0.9200 1,166 +0.05(+5.38%)
Jan 16, 2015 0.8730 0.8730 0.8730 0 -0.05(-5.24%)
Jan 15, 2015 0.9213 0.9213 0.9213 0.9213 450 -0.02(-2.30%)
Jan 14, 2015 0.8700 0.9430 0.8310 0.9430 9,370 -0.05(-5.36%)
Jan 13, 2015 0.9964 0 -0.10(-9.42%)
Jan 08, 2015 1.100 1.100 1.100 50 -0.01(-0.90%)
Jan 07, 2015 1.100 1.110 1.100 1.110 3,567 -0.01(-0.89%)
Jan 05, 2015 1.120 1.120 1.120 0 -0.08(-6.44%)
Jan 02, 2015 1.210 1.210 1.197 1.197 1,509 +0.06(+5.01%)
Dec 31, 2014 1.140 1.140 1.140 0 +0.02(+1.88%)
Dec 29, 2014 1.119 1.119 1.119 58 -0.05(-4.36%)
Dec 23, 2014 1.170 1.170 1.170 112 -0.02(-1.68%)
Dec 22, 2014 1.190 1.190 1.190 1.190 881 +0.03(+2.59%)
Dec 19, 2014 1.154 1.160 1.154 1.160 10,198 -0.08(-6.74%)
Dec 18, 2014 1.244 1.244 1.244 1.244 700 +0.00(+0.31%)
Dec 12, 2014 1.240 1.240 1.240 102 +0.08(+6.90%)
Dec 10, 2014 1.160 1.160 1.160 30 +0.04(+3.97%)
Dec 09, 2014 1.116 1.116 1.116 1.116 117 -0.04(-3.82%)
Dec 08, 2014 1.149 1.160 1.149 1.160 7,746 +0.01(+0.90%)
Dec 05, 2014 1.230 1.230 1.150 1.150 16,828 -0.07(-5.76%)
Dec 04, 2014 1.220 1.210 1.210 1.220 16 +0.01(+0.83%)
Dec 02, 2014 1.220 1.210 1.210 1.210 16 -0.21(-14.85%)
Nov 24, 2014 1.421 1.421 1.421 50 +0.12(+9.31%)
Nov 20, 2014 1.300 1.300 1.300 0 -0.05(-4.05%)
Nov 19, 2014 1.356 1.360 1.346 1.355 2,083 +0.03(+2.54%)
Nov 18, 2014 1.321 1.321 1.321 1.321 176 -0.05(-3.69%)
Nov 14, 2014 1.372 1.372 1.372 0 +0.08(+6.36%)
Nov 13, 2014 1.330 1.330 1.290 1.290 4,128 -0.06(-4.44%)
Nov 12, 2014 1.240 1.350 1.240 1.350 2,273 +0.11(+8.87%)
Nov 11, 2014 1.235 1.310 1.229 1.240 18,450 +0.02(+1.64%)
Nov 07, 2014 1.220 1.220 1.220 15 -0.01(-0.81%)
Nov 06, 2014 1.168 1.230 1.160 1.230 15,305 +0.07(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.