Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0125 +0.0002 (+1.63%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 26, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 19, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 18, 2015 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 15, 2015 0.0010 0.0010 0.0010 0.0010 188,000 +0.00(+25.00%)
May 14, 2015 0.0009 0.0009 0.0008 0.0008 144,500 -0.00(-11.11%)
May 13, 2015 0.0013 0.0013 0.0009 0.0009 1,262,200 -0.00(-30.77%)
May 12, 2015 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
May 11, 2015 0.0011 0.0017 0.0010 0.0010 260,945 -0.00(-23.08%)
May 08, 2015 0.0015 0.0015 0.0013 0.0013 70,000 -0.00(-18.75%)
May 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 01, 2015 0.0012 0.0017 0.0012 0.0017 217,711 +0.00(+21.43%)
Apr 30, 2015 0.0014 0.0014 0.0014 0.0014 271,322 +0.00(+16.67%)
Apr 29, 2015 0.0011 0.0014 0.0011 0.0012 317,000 +0.00(+9.09%)
Apr 28, 2015 0.0015 0.0015 0.0011 0.0011 711,478 -0.00(-21.43%)
Apr 27, 2015 0.0012 0.0015 0.0012 0.0014 1,144,759 +0.00(+16.67%)
Apr 24, 2015 0.0015 0.0015 0.0012 0.0012 600,000 -0.00(-20.00%)
Apr 23, 2015 0.0010 0.0015 0.0010 0.0015 660,000 +0.00(+50.00%)
Apr 22, 2015 0.0010 0.0010 0.0009 0.0010 1,399,142 +0.00(+0.00%)
Apr 21, 2015 0.0015 0.0015 0.0009 0.0010 4,889,868 -0.00(-28.57%)
Apr 20, 2015 0.0019 0.0023 0.0012 0.0014 961,600 -0.00(-17.65%)
Apr 17, 2015 0.0018 0.0019 0.0017 0.0017 85,000 +0.00(+0.00%)
Apr 16, 2015 0.0017 0.0017 0.0017 0.0017 124,000 +0.00(+0.00%)
Apr 15, 2015 0.0010 0.0020 0.0010 0.0017 312,000 -0.00(-22.73%)
Apr 14, 2015 0.0022 0.0023 0.0015 0.0022 892,778 -0.00(-8.33%)
Apr 13, 2015 0.0022 0.0027 0.0014 0.0024 839,383 +0.00(+37.14%)
Apr 10, 2015 0.0014 0.0024 0.0012 0.0018 755,170 +0.00(+2.94%)
Apr 09, 2015 0.0019 0.0019 0.0013 0.0017 511,100 -0.00(-10.53%)
Apr 08, 2015 0.0019 0.0024 0.0014 0.0019 893,511 -0.00(-5.00%)
Apr 07, 2015 0.0019 0.0024 0.0014 0.0020 1,979,521 -0.00(-13.04%)
Apr 06, 2015 0.0029 0.0029 0.0019 0.0023 4,203,899 -0.00(-20.69%)
Apr 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Apr 01, 2015 0.0020 0.0024 0.0018 0.0018 131,862 -0.00(-10.00%)
Mar 31, 2015 0.0011 0.0029 0.0011 0.0020 6,490,971 +0.00(+100.00%)
Mar 30, 2015 0.0009 0.0010 0.0009 0.0010 1,021,000 -0.00(-9.09%)
Mar 27, 2015 0.0011 0.0011 0.0011 0.0011 151,000 -0.00(-15.38%)
Mar 26, 2015 0.0009 0.0016 0.0009 0.0013 8,019,316 +0.00(+116.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 19, 2015 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Mar 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 10, 2015 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 04, 2015 0.0011 0.0011 0.0010 0.0010 498,333 -0.00(-9.09%)
Mar 03, 2015 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.