Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0022 0.0022 0.0020 0.0020 100,000 -0.00(-20.00%)
Oct 29, 2015 0.0020 0.0025 0.0020 0.0025 13,245 +0.00(+11.11%)
Oct 28, 2015 0.0020 0.0022 0.0020 0.0022 20,000 -0.00(-19.64%)
Oct 27, 2015 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Oct 26, 2015 0.0026 0.0028 0.0020 0.0028 21,296 +0.00(+0.00%)
Oct 23, 2015 0.0028 0.0028 0.0028 0.0028 12,250 +0.00(+0.00%)
Oct 21, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 19, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 16, 2015 0.0028 0.0028 0.0028 0.0028 5,478 +0.00(+40.00%)
Oct 15, 2015 0.0020 0.0020 0.0020 0.0020 95,000 -0.00(-28.57%)
Oct 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 12, 2015 0.0028 0.0028 0.0028 0.0028 6,789 +0.00(+40.00%)
Oct 09, 2015 0.0021 0.0021 0.0020 0.0020 135,500 -0.00(-4.76%)
Oct 08, 2015 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-25.00%)
Oct 05, 2015 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Oct 02, 2015 0.0027 0.0027 0.0025 0.0027 48,356 +0.00(+35.68%)
Oct 01, 2015 0.0020 0.0020 0.0020 0.0020 110,000 -0.00(-26.30%)
Sep 30, 2015 0.0027 0.0027 0.0018 0.0027 156,789 +0.00(+0.00%)
Sep 28, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 25, 2015 0.0027 0.0027 0.0020 0.0027 7,775 +0.00(+35.00%)
Sep 24, 2015 0.0020 0.0020 0.0020 0.0020 70,000 -0.00(-13.04%)
Sep 21, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Sep 18, 2015 0.0020 0.0023 0.0020 0.0020 9,116 -0.00(-13.04%)
Sep 17, 2015 0.0023 0.0023 0.0023 0.0023 37,500 +0.00(+4.55%)
Sep 16, 2015 0.0020 0.0022 0.0020 0.0022 1,559,900 +0.00(+10.00%)
Sep 15, 2015 0.0020 0.0020 0.0020 0.0020 71,250 -0.00(-9.09%)
Sep 14, 2015 0.0021 0.0022 0.0021 0.0022 171,500 +0.00(+2.33%)
Sep 11, 2015 0.0028 0.0028 0.0022 0.0022 41,000 -0.00(-25.86%)
Sep 10, 2015 0.0020 0.0029 0.0020 0.0029 1,127,023 +0.00(+0.00%)
Sep 09, 2015 0.0020 0.0029 0.0020 0.0029 15,512 +0.00(+61.11%)
Sep 08, 2015 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-37.93%)
Sep 04, 2015 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Sep 03, 2015 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
Sep 02, 2015 0.0020 0.0020 0.0020 0.0020 40,000 -0.00(-13.04%)
Sep 01, 2015 0.0012 0.0023 0.0012 0.0023 65,470 +0.00(+0.00%)
Aug 28, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 27, 2015 0.0023 0.0023 0.0023 0.0023 345 +0.00(+4.55%)
Aug 26, 2015 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-12.00%)
Aug 25, 2015 0.0022 0.0025 0.0022 0.0025 11,235 -0.00(-3.85%)
Aug 24, 2015 0.0022 0.0026 0.0020 0.0026 235,870 -0.00(-3.70%)
Aug 17, 2015 0.0027 0.0027 0.0027 0 +0.00(+11.57%)
Aug 14, 2015 0.0025 0.0025 0.0024 0.0024 35,000 +0.00(+15.24%)
Aug 13, 2015 0.0021 0.0024 0.0021 0.0021 157,000 -0.00(-13.22%)
Aug 12, 2015 0.0025 0.0025 0.0024 0.0024 35,000 +0.00(+21.00%)
Aug 11, 2015 0.0022 0.0022 0.0020 0.0020 274,200 -0.00(-25.93%)
Aug 10, 2015 0.0025 0.0027 0.0025 0.0027 17,367 -0.00(-3.57%)
Aug 05, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 04, 2015 0.0027 0.0028 0.0025 0.0028 25,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.