Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.930 2.930 2.917 2.930 631,138 +0.01(+0.31%)
Apr 29, 2015 2.903 2.935 2.903 2.921 414,523 -0.00(-0.15%)
Apr 28, 2015 2.917 2.926 2.912 2.926 347,052 +0.01(+0.31%)
Apr 27, 2015 2.917 2.921 2.908 2.917 299,901 -0.00(-0.16%)
Apr 24, 2015 2.912 2.921 2.908 2.921 271,728 +0.01(+0.31%)
Apr 23, 2015 2.908 2.917 2.908 2.912 199,180 +0.00(+0.00%)
Apr 22, 2015 2.912 2.912 2.903 2.912 349,801 +0.00(+0.00%)
Apr 21, 2015 2.912 2.914 2.903 2.912 286,967 +0.00(+0.00%)
Apr 20, 2015 2.903 2.917 2.903 2.912 281,299 +0.00(+0.00%)
Apr 17, 2015 2.908 2.917 2.903 2.912 420,547 +0.00(+0.16%)
Apr 16, 2015 2.899 2.917 2.899 2.908 415,821 +0.01(+0.31%)
Apr 15, 2015 2.894 2.903 2.890 2.899 483,847 +0.00(+0.16%)
Apr 14, 2015 2.872 2.894 2.872 2.894 255,234 +0.03(+0.98%)
Apr 13, 2015 2.871 2.871 2.866 2.866 225,127 -0.00(-0.16%)
Apr 10, 2015 2.875 2.884 2.871 2.871 206,278 -0.01(-0.31%)
Apr 09, 2015 2.866 2.880 2.866 2.880 274,383 +0.01(+0.47%)
Apr 08, 2015 2.866 2.871 2.862 2.866 387,054 -0.00(-0.16%)
Apr 07, 2015 2.866 2.875 2.866 2.871 250,766 +0.00(+0.16%)
Apr 06, 2015 2.871 2.875 2.862 2.866 281,777 +0.01(+0.32%)
Apr 02, 2015 2.871 2.857 2.857 2.857 285,818 +0.00(+0.00%)
Apr 01, 2015 2.862 2.875 2.857 2.857 339,634 +0.00(+0.00%)
Mar 31, 2015 2.880 2.889 2.857 2.857 539,280 -0.02(-0.78%)
Mar 30, 2015 2.871 2.884 2.871 2.880 519,837 +0.01(+0.31%)
Mar 27, 2015 2.857 2.880 2.857 2.871 1,839,648 +0.01(+0.31%)
Mar 26, 2015 2.844 2.862 2.844 2.862 336,331 +0.00(+0.00%)
Mar 25, 2015 2.853 2.862 2.853 2.862 351,362 +0.01(+0.32%)
Mar 24, 2015 2.853 2.862 2.853 2.853 205,662 -0.00(-0.16%)
Mar 23, 2015 2.857 2.862 2.848 2.857 312,564 -0.00(-0.16%)
Mar 20, 2015 2.853 2.862 2.848 2.862 342,090 +0.01(+0.47%)
Mar 19, 2015 2.862 2.871 2.844 2.848 274,140 -0.02(-0.78%)
Mar 18, 2015 2.853 2.871 2.853 2.871 265,066 +0.01(+0.31%)
Mar 17, 2015 2.862 2.862 2.844 2.862 169,970 -0.01(-0.28%)
Mar 16, 2015 2.865 2.870 2.843 2.870 347,186 +0.00(+0.16%)
Mar 13, 2015 2.847 2.865 2.843 2.865 169,702 +0.01(+0.47%)
Mar 12, 2015 2.861 2.861 2.843 2.852 301,554 -0.01(-0.31%)
Mar 11, 2015 2.852 2.861 2.834 2.861 289,063 +0.00(+0.00%)
Mar 10, 2015 2.865 2.868 2.856 2.861 198,836 -0.01(-0.47%)
Mar 09, 2015 2.874 2.879 2.861 2.874 241,651 -0.01(-0.47%)
Mar 06, 2015 2.870 2.888 2.861 2.888 394,105 +0.00(+0.16%)
Mar 05, 2015 2.865 2.883 2.865 2.883 382,481 +0.00(+0.16%)
Mar 04, 2015 2.865 2.879 2.861 2.879 226,583 -0.00(-0.16%)
Mar 03, 2015 2.870 2.883 2.856 2.883 312,363 +0.01(+0.31%)
Mar 02, 2015 2.856 2.874 2.856 2.874 573,054 +0.01(+0.31%)
Feb 27, 2015 2.861 2.865 2.838 2.865 662,230 +0.00(+0.00%)
Feb 26, 2015 2.847 2.865 2.843 2.865 320,507 +0.01(+0.47%)
Feb 25, 2015 2.865 2.865 2.843 2.852 266,968 -0.02(-0.62%)
Feb 24, 2015 2.852 2.870 2.847 2.870 206,397 +0.01(+0.47%)
Feb 23, 2015 2.847 2.856 2.829 2.856 365,114 +0.00(+0.16%)
Feb 20, 2015 2.838 2.852 2.834 2.852 244,369 +0.02(+0.63%)
Feb 19, 2015 2.829 2.838 2.825 2.834 283,729 -0.00(-0.16%)
Feb 18, 2015 2.834 2.843 2.820 2.838 284,089 -0.01(-0.47%)
Feb 17, 2015 2.852 2.856 2.838 2.852 259,619 +0.01(+0.19%)
Feb 13, 2015 2.829 2.846 2.846 2.846 1,115,954 +0.04(+1.59%)
Feb 12, 2015 2.802 2.811 2.802 2.802 126,548 -0.01(-0.32%)
Feb 11, 2015 2.797 2.811 2.793 2.811 289,903 +0.00(+0.00%)
Feb 10, 2015 2.789 2.811 2.784 2.811 394,126 +0.00(+0.16%)
Feb 09, 2015 2.784 2.806 2.784 2.806 308,931 +0.01(+0.32%)
Feb 06, 2015 2.806 2.815 2.797 2.797 228,910 -0.02(-0.63%)
Feb 05, 2015 2.820 2.820 2.802 2.815 244,912 -0.00(-0.16%)
Feb 04, 2015 2.815 2.829 2.802 2.820 503,620 +0.01(+0.48%)
Feb 03, 2015 2.806 2.824 2.802 2.806 321,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.