Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.090 4.257 3.996 4.051 415,148 +0.01(+0.14%)
Sep 29, 2015 4.413 4.413 4.046 4.046 196,509 -0.31(-7.15%)
Sep 28, 2015 4.619 4.619 4.329 4.357 209,061 -0.27(-5.89%)
Sep 25, 2015 4.780 4.841 4.597 4.630 167,018 -0.11(-2.35%)
Sep 24, 2015 4.775 4.791 4.574 4.741 294,354 -0.03(-0.70%)
Sep 23, 2015 5.003 5.025 4.775 4.775 182,449 -0.19(-3.92%)
Sep 22, 2015 5.008 5.120 4.958 4.969 208,405 -0.08(-1.65%)
Sep 21, 2015 4.981 5.092 4.981 5.053 254,004 +0.08(+1.68%)
Sep 18, 2015 5.047 5.131 4.969 4.969 106,098 -0.17(-3.25%)
Sep 17, 2015 5.081 5.214 5.053 5.136 145,895 +0.07(+1.32%)
Sep 16, 2015 5.109 5.186 5.025 5.070 243,777 +0.04(+0.77%)
Sep 15, 2015 5.019 5.086 4.925 5.031 177,240 -0.04(-0.77%)
Sep 14, 2015 5.242 5.242 5.036 5.070 66,535 -0.13(-2.46%)
Sep 11, 2015 5.409 5.409 5.153 5.198 128,987 -0.22(-4.11%)
Sep 10, 2015 5.504 5.515 5.337 5.420 144,062 -0.07(-1.22%)
Sep 09, 2015 5.682 5.782 5.481 5.487 174,152 -0.18(-3.24%)
Sep 08, 2015 5.765 5.804 5.637 5.671 132,262 -0.01(-0.10%)
Sep 04, 2015 5.509 5.676 5.676 5.676 121,297 +0.07(+1.29%)
Sep 03, 2015 5.554 5.676 5.504 5.604 121,268 +0.08(+1.51%)
Sep 02, 2015 5.537 5.559 5.420 5.520 112,925 +0.08(+1.43%)
Sep 01, 2015 5.331 5.470 5.287 5.442 177,080 +0.03(+0.51%)
Aug 31, 2015 5.309 5.620 5.209 5.415 238,183 +0.14(+2.64%)
Aug 28, 2015 5.175 5.499 5.053 5.275 260,802 +0.11(+2.16%)
Aug 27, 2015 4.891 5.348 4.891 5.164 393,703 +0.31(+6.42%)
Aug 26, 2015 4.953 4.953 4.652 4.853 369,941 +0.02(+0.35%)
Aug 25, 2015 5.203 5.342 4.825 4.836 302,252 -0.18(-3.55%)
Aug 24, 2015 5.031 5.292 4.713 5.014 362,473 -0.42(-7.68%)
Aug 21, 2015 5.620 5.632 5.348 5.431 282,470 -0.22(-3.84%)
Aug 20, 2015 5.787 5.849 5.648 5.648 181,876 -0.15(-2.59%)
Aug 19, 2015 6.093 6.105 5.738 5.799 267,897 -0.31(-5.01%)
Aug 18, 2015 6.121 6.205 5.986 6.105 213,054 +0.03(+0.46%)
Aug 17, 2015 5.943 6.149 5.921 6.077 215,133 +0.12(+1.96%)
Aug 14, 2015 6.038 6.333 5.876 5.960 203,018 -0.11(-1.74%)
Aug 13, 2015 6.088 6.288 5.899 6.066 277,363 +0.03(+0.55%)
Aug 12, 2015 5.793 6.055 5.782 6.032 222,927 +0.19(+3.34%)
Aug 11, 2015 5.826 5.910 5.685 5.838 192,744 +0.01(+0.14%)
Aug 10, 2015 5.510 5.876 5.510 5.829 141,232 +0.35(+6.31%)
Aug 07, 2015 5.564 5.586 5.473 5.483 183,105 -0.07(-1.26%)
Aug 06, 2015 5.662 5.662 5.375 5.554 305,290 -0.13(-2.28%)
Aug 05, 2015 5.997 6.078 5.683 5.683 253,472 -0.29(-4.88%)
Aug 04, 2015 5.953 6.045 5.948 5.975 194,922 +0.00(+0.00%)
Aug 03, 2015 6.202 6.202 5.970 5.975 198,588 -0.24(-3.83%)
Jul 31, 2015 6.224 6.261 6.132 6.213 217,489 -0.03(-0.43%)
Jul 30, 2015 6.175 6.283 6.083 6.240 519,424 +0.06(+1.05%)
Jul 29, 2015 5.959 6.240 5.867 6.175 234,737 +0.23(+3.91%)
Jul 28, 2015 5.829 6.007 5.791 5.943 157,543 +0.18(+3.09%)
Jul 27, 2015 5.797 5.899 5.737 5.764 227,391 -0.09(-1.48%)
Jul 24, 2015 5.781 5.899 5.743 5.851 187,943 +0.06(+1.12%)
Jul 23, 2015 5.851 5.986 5.732 5.786 271,999 -0.02(-0.37%)
Jul 22, 2015 6.056 6.061 5.678 5.808 358,996 -0.25(-4.10%)
Jul 21, 2015 6.051 6.197 6.002 6.056 146,583 +0.01(+0.09%)
Jul 20, 2015 6.380 6.380 6.045 6.051 324,789 -0.32(-5.00%)
Jul 17, 2015 6.488 6.491 6.321 6.369 203,251 -0.17(-2.56%)
Jul 16, 2015 6.623 6.688 6.537 6.537 146,141 -0.05(-0.74%)
Jul 15, 2015 6.818 6.839 6.564 6.585 254,296 -0.25(-3.64%)
Jul 14, 2015 6.785 6.915 6.785 6.834 235,478 +0.01(+0.16%)
Jul 13, 2015 6.818 6.942 6.780 6.823 364,303 +0.04(+0.64%)
Jul 10, 2015 6.829 6.904 6.725 6.780 201,191 +0.02(+0.24%)
Jul 09, 2015 6.775 6.856 6.710 6.764 169,699 +0.09(+1.38%)
Jul 08, 2015 6.780 6.953 6.623 6.672 117,259 -0.20(-2.91%)
Jul 07, 2015 6.591 6.872 6.488 6.872 278,268 +0.24(+3.67%)
Jul 06, 2015 6.548 6.667 6.548 6.629 187,031 -0.01(-0.08%)
Jul 02, 2015 6.467 6.634 6.634 6.634 174,923 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.