Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.270 1.280 1.270 1.270 50 +0.00(+0.00%)
Feb 26, 2015 1.250 1.270 1.250 1.270 1,770 -0.01(-0.78%)
Feb 25, 2015 1.310 1.310 1.280 1.280 2,401 -0.04(-3.03%)
Feb 24, 2015 1.320 1.350 1.350 1.320 3,151 -0.03(-2.22%)
Feb 23, 2015 1.350 1.380 1.346 1.350 10,440 -0.01(-0.97%)
Feb 19, 2015 1.350 1.363 1.363 1.363 3,300 -0.02(-1.22%)
Feb 18, 2015 1.380 1.380 1.380 1.380 370 +0.00(+0.36%)
Feb 17, 2015 1.375 1.375 1.375 1.375 1,302 -0.03(-2.48%)
Feb 13, 2015 1.470 1.410 1.410 1.410 900 -0.05(-3.42%)
Feb 12, 2015 1.444 1.460 1.444 1.460 3,678 +0.02(+1.39%)
Feb 11, 2015 1.440 1.440 1.440 1.440 1,105 +0.01(+0.69%)
Feb 10, 2015 1.410 1.440 1.400 1.430 15,400 +0.07(+5.15%)
Feb 09, 2015 1.367 1.367 1.360 1.360 750 +0.00(+0.00%)
Feb 06, 2015 1.260 1.400 1.259 1.360 28,134 +0.09(+7.09%)
Feb 05, 2015 1.230 1.270 1.230 1.270 2,800 +0.07(+5.83%)
Feb 04, 2015 1.330 1.430 1.150 1.200 12,380 -0.12(-9.08%)
Feb 03, 2015 1.250 1.320 1.250 1.320 3,100 +0.05(+3.93%)
Feb 02, 2015 1.350 1.350 1.270 1.270 3,710 -0.06(-4.51%)
Jan 30, 2015 1.390 1.390 1.330 1.330 8,552 -0.04(-2.93%)
Jan 29, 2015 1.370 1.440 1.370 1.370 9,700 -0.04(-2.83%)
Jan 28, 2015 1.410 1.410 1.410 1.410 1,000 -0.01(-0.70%)
Jan 27, 2015 1.360 1.420 1.360 1.420 1,757 +0.01(+0.71%)
Jan 26, 2015 1.359 1.410 1.350 1.410 1,763 +0.01(+0.72%)
Jan 23, 2015 1.480 1.480 1.290 1.400 4,373 -0.04(-2.78%)
Jan 22, 2015 1.500 1.520 1.440 1.440 19,399 -0.04(-2.60%)
Jan 21, 2015 1.350 1.480 1.350 1.478 12,547 -0.02(-1.44%)
Jan 20, 2015 1.450 1.500 1.441 1.500 3,948 +0.09(+6.38%)
Jan 16, 2015 1.530 1.530 1.400 1.410 5,476 -0.05(-3.42%)
Jan 15, 2015 1.700 1.700 1.450 1.460 39,201 +0.02(+1.39%)
Jan 14, 2015 1.510 1.510 1.420 1.440 7,721 +0.00(+0.00%)
Jan 13, 2015 1.550 1.760 1.390 1.440 100,310 -0.11(-7.10%)
Jan 12, 2015 1.350 1.680 1.350 1.550 29,514 -0.22(-12.38%)
Jan 09, 2015 1.800 1.800 1.740 1.769 3,747 -0.04(-2.27%)
Jan 08, 2015 1.770 1.950 1.710 1.810 43,338 +0.07(+4.02%)
Jan 07, 2015 1.742 1.742 1.510 1.740 49,990 +0.01(+0.41%)
Jan 06, 2015 1.733 1.733 1.733 1.733 298 +0.03(+1.94%)
Jan 05, 2015 1.850 1.850 1.650 1.700 9,616 -0.24(-12.35%)
Jan 02, 2015 1.969 1.969 1.940 1.940 4,557 +0.03(+1.55%)
Dec 31, 2014 1.900 1.910 1.910 1.910 10,500 +0.00(+0.02%)
Dec 30, 2014 2.090 2.090 1.880 1.910 25,934 -0.19(-9.07%)
Dec 29, 2014 1.870 2.150 1.730 2.100 67,071 +0.25(+13.53%)
Dec 26, 2014 1.570 1.850 1.570 1.850 17,673 +0.19(+11.44%)
Dec 24, 2014 1.430 1.660 1.660 1.660 41,100 +0.20(+13.70%)
Dec 23, 2014 1.460 1.470 1.400 1.460 8,200 +0.03(+2.10%)
Dec 22, 2014 1.430 1.430 1.430 1.430 208 -0.01(-0.69%)
Dec 19, 2014 1.480 1.550 1.380 1.440 35,603 -0.05(-3.36%)
Dec 18, 2014 1.350 1.505 1.300 1.490 39,134 +0.10(+7.19%)
Dec 17, 2014 1.480 1.570 1.313 1.390 39,677 -0.02(-1.42%)
Dec 16, 2014 1.400 1.410 1.400 1.410 7,268 +0.00(+0.00%)
Dec 15, 2014 1.400 1.410 1.330 1.410 13,473 +0.01(+0.71%)
Dec 12, 2014 1.430 1.480 1.370 1.400 25,328 -0.08(-5.41%)
Dec 11, 2014 1.430 1.490 1.420 1.480 21,350 +0.06(+4.23%)
Dec 10, 2014 1.340 1.420 1.340 1.420 6,318 +0.13(+10.08%)
Dec 09, 2014 1.290 1.370 1.280 1.290 4,505 -0.11(-7.86%)
Dec 08, 2014 1.290 1.400 1.280 1.400 6,202 +0.12(+9.37%)
Dec 05, 2014 1.390 1.430 1.280 1.280 38,989 -0.16(-11.11%)
Dec 04, 2014 1.620 1.620 1.240 1.440 53,717 -0.18(-11.11%)
Dec 03, 2014 1.560 1.670 1.540 1.620 91,552 +0.09(+6.13%)
Dec 02, 2014 1.526 1.526 1.526 1.526 1,000 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.