Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

69.06 -8.95 (-11.47%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.600 5.859 5.000 5.859 6,324 +0.08(+1.38%)
Sep 29, 2015 5.645 5.780 5.500 5.780 2,207 +0.28(+5.09%)
Sep 28, 2015 5.380 5.900 5.370 5.500 28,237 -0.39(-6.62%)
Sep 25, 2015 5.440 5.980 5.160 5.890 23,067 +0.32(+5.75%)
Sep 24, 2015 5.590 5.590 5.140 5.570 15,425 +0.03(+0.54%)
Sep 23, 2015 6.000 6.000 5.450 5.540 3,249 -0.07(-1.25%)
Sep 22, 2015 5.560 6.043 5.560 5.610 5,446 +0.08(+1.45%)
Sep 21, 2015 5.520 5.850 5.430 5.530 5,835 -0.25(-4.33%)
Sep 18, 2015 5.500 6.140 5.500 5.780 6,621 -0.17(-2.86%)
Sep 17, 2015 5.720 6.200 5.370 5.950 6,318 +0.12(+2.06%)
Sep 16, 2015 5.750 5.910 5.700 5.830 7,119 -0.07(-1.19%)
Sep 15, 2015 6.140 6.140 5.810 5.900 4,405 -0.35(-5.60%)
Sep 14, 2015 6.120 6.480 6.020 6.250 898 +0.00(+0.00%)
Sep 11, 2015 5.820 6.400 5.820 6.250 19,188 +0.26(+4.34%)
Sep 10, 2015 6.170 6.170 5.890 5.990 1,639 -0.12(-1.96%)
Sep 09, 2015 6.460 6.460 6.090 6.110 14,211 -0.34(-5.27%)
Sep 08, 2015 6.460 7.060 6.420 6.450 2,064 +0.15(+2.38%)
Sep 04, 2015 6.200 6.300 6.300 6.300 400 -0.21(-3.23%)
Sep 03, 2015 5.780 7.190 5.780 6.510 2,821 +0.45(+7.43%)
Sep 02, 2015 6.760 6.990 6.050 6.060 1,041 -0.20(-3.19%)
Sep 01, 2015 6.140 6.550 6.140 6.260 1,730 +0.11(+1.79%)
Aug 31, 2015 6.260 6.800 6.010 6.150 5,819 -0.14(-2.23%)
Aug 28, 2015 6.070 6.490 6.040 6.290 5,099 +0.15(+2.44%)
Aug 27, 2015 5.920 6.500 5.920 6.140 6,035 +0.04(+0.66%)
Aug 26, 2015 6.900 6.900 5.980 6.100 19,291 -0.69(-10.16%)
Aug 25, 2015 7.350 7.360 6.040 6.790 10,203 +0.29(+4.46%)
Aug 24, 2015 6.000 7.430 6.000 6.500 12,388 +0.33(+5.35%)
Aug 21, 2015 6.870 6.990 6.170 6.170 7,884 -0.82(-11.73%)
Aug 20, 2015 7.130 7.590 6.750 6.990 4,955 -0.15(-2.10%)
Aug 19, 2015 7.380 7.380 6.750 7.140 13,818 -0.18(-2.46%)
Aug 18, 2015 7.700 7.720 7.290 7.320 10,370 -0.41(-5.30%)
Aug 17, 2015 7.380 7.750 7.003 7.730 14,214 +0.46(+6.33%)
Aug 14, 2015 7.120 7.522 7.120 7.270 13,177 -0.04(-0.55%)
Aug 13, 2015 6.380 7.420 6.300 7.310 83,230 +1.11(+17.90%)
Aug 12, 2015 6.260 6.260 6.200 6.200 2,400 -0.25(-3.88%)
Aug 11, 2015 6.220 6.450 5.500 6.450 5,113 +0.31(+5.05%)
Aug 10, 2015 6.370 6.450 5.810 6.140 12,915 -0.31(-4.81%)
Aug 07, 2015 5.850 6.450 5.300 6.450 25,866 +0.56(+9.51%)
Aug 06, 2015 6.190 6.210 5.800 5.890 7,567 -0.21(-3.44%)
Aug 05, 2015 6.200 6.500 5.550 6.100 19,910 +0.20(+3.39%)
Aug 04, 2015 6.370 6.690 5.800 5.900 22,280 -0.63(-9.72%)
Aug 03, 2015 6.690 6.890 6.160 6.535 6,436 +0.45(+7.31%)
Jul 31, 2015 6.490 6.690 6.050 6.090 35,727 -0.33(-5.14%)
Jul 30, 2015 6.700 6.844 6.215 6.420 34,707 -0.05(-0.77%)
Jul 29, 2015 5.900 6.850 5.722 6.470 43,345 +0.15(+2.37%)
Jul 28, 2015 6.120 6.740 5.740 6.320 28,045 -0.08(-1.25%)
Jul 27, 2015 6.580 6.930 6.150 6.400 29,698 -0.17(-2.59%)
Jul 24, 2015 6.070 6.950 6.070 6.570 39,175 +0.55(+9.14%)
Jul 23, 2015 6.950 6.950 5.860 6.020 7,873 -0.44(-6.81%)
Jul 22, 2015 6.520 6.520 6.460 6.460 558 -0.30(-4.44%)
Jul 21, 2015 7.000 7.000 6.750 6.760 4,109 +0.12(+1.81%)
Jul 20, 2015 7.100 7.260 6.560 6.640 29,513 -0.43(-6.08%)
Jul 17, 2015 6.910 7.070 6.500 7.070 18,189 +0.12(+1.73%)
Jul 16, 2015 7.300 7.300 6.283 6.950 33,146 -0.33(-4.53%)
Jul 15, 2015 7.210 7.300 7.110 7.280 3,322 +0.23(+3.26%)
Jul 14, 2015 6.600 7.600 6.600 7.050 12,924 +0.10(+1.44%)
Jul 13, 2015 7.320 7.320 6.900 6.950 4,578 +0.00(+0.00%)
Jul 10, 2015 7.120 7.200 6.950 6.950 8,142 -0.10(-1.42%)
Jul 09, 2015 7.000 7.615 6.840 7.050 1,574 -0.09(-1.26%)
Jul 08, 2015 6.990 7.410 6.990 7.140 4,122 +0.26(+3.78%)
Jul 07, 2015 6.820 7.150 6.820 6.880 4,727 -0.20(-2.82%)
Jul 06, 2015 7.180 7.610 7.060 7.080 1,444 -0.05(-0.70%)
Jul 02, 2015 7.200 7.130 7.130 7.130 2,300 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.