Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Jul 28, 2015 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jul 27, 2015 0.0026 0.0026 0.0026 0.0026 25,361 -0.00(-7.14%)
Jul 23, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 21, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 20, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0024 0.0030 0.0024 0.0030 451,995 +0.00(+20.00%)
Jul 16, 2015 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+0.00%)
Jul 15, 2015 0.0024 0.0025 0.0021 0.0025 130,000 -0.00(-3.85%)
Jul 13, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 10, 2015 0.0026 0.0026 0.0026 0.0026 3,675 +0.00(+23.81%)
Jul 09, 2015 0.0026 0.0026 0.0021 0.0021 115,472 -0.00(-19.23%)
Jul 08, 2015 0.0026 0.0026 0.0026 0.0026 5,137 +0.00(+0.00%)
Jul 07, 2015 0.0024 0.0026 0.0024 0.0026 17,450 +0.00(+18.18%)
Jul 06, 2015 0.0022 0.0022 0.0022 0.0022 70,000 +0.00(+0.00%)
Jul 02, 2015 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jun 30, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 29, 2015 0.0025 0.0028 0.0025 0.0028 90,000 -0.00(-6.67%)
Jun 25, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jun 24, 2015 0.0021 0.0026 0.0020 0.0026 220,000 +0.00(+23.81%)
Jun 23, 2015 0.0024 0.0024 0.0021 0.0021 35,000 -0.00(-19.23%)
Jun 17, 2015 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jun 16, 2015 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Jun 10, 2015 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 09, 2015 0.0026 0.0026 0.0025 0.0025 60,600 -0.00(-7.41%)
Jun 08, 2015 0.0027 0.0027 0.0027 0.0027 55,000 +0.00(+0.00%)
Jun 05, 2015 0.0027 0.0027 0.0027 0.0027 12,040 +0.00(+0.00%)
Jun 04, 2015 0.0030 0.0030 0.0027 0.0027 60,000 -0.00(-3.57%)
Jun 03, 2015 0.0026 0.0028 0.0026 0.0028 596,200 +0.00(+7.69%)
Jun 02, 2015 0.0026 0.0026 0.0026 0.0026 156,484 +0.00(+0.00%)
Jun 01, 2015 0.0026 0.0026 0.0026 0.0026 2,786 +0.00(+4.00%)
May 29, 2015 0.0025 0.0025 0.0025 0.0025 11,848 +0.00(+0.00%)
May 28, 2015 0.0026 0.0026 0.0021 0.0025 778,130 -0.00(-3.85%)
May 27, 2015 0.0026 0.0038 0.0022 0.0026 2,980,313 +0.00(+0.00%)
May 26, 2015 0.0026 0.0026 0.0026 0.0026 53,226 +0.00(+23.81%)
May 22, 2015 0.0021 0.0021 0.0021 0 -0.00(-7.08%)
May 21, 2015 0.0023 0.0025 0.0021 0.0023 1,341,400 -0.00(-5.83%)
May 15, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 13, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 06, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
May 05, 2015 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
May 04, 2015 0.0021 0.0022 0.0019 0.0022 403,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.