Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

38.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.190 6.230 6.010 6.120 1,135,071 +0.00(+0.00%)
Jun 29, 2015 6.280 6.300 6.050 6.120 1,359,710 -0.22(-3.47%)
Jun 26, 2015 6.250 6.360 6.160 6.340 1,017,836 +0.13(+2.09%)
Jun 25, 2015 6.260 6.260 6.040 6.210 671,369 -0.04(-0.64%)
Jun 24, 2015 6.480 6.582 6.160 6.250 963,089 -0.23(-3.55%)
Jun 23, 2015 6.520 6.710 6.450 6.480 638,215 -0.04(-0.61%)
Jun 22, 2015 6.630 6.820 6.500 6.520 700,648 -0.07(-1.06%)
Jun 19, 2015 6.530 6.620 6.400 6.590 1,073,251 +0.09(+1.38%)
Jun 18, 2015 6.500 6.672 6.420 6.500 750,968 +0.01(+0.15%)
Jun 17, 2015 6.590 6.600 6.380 6.490 800,466 -0.11(-1.67%)
Jun 16, 2015 7.010 7.010 6.495 6.600 1,770,218 -0.27(-3.93%)
Jun 15, 2015 6.920 6.990 6.690 6.870 754,770 -0.10(-1.43%)
Jun 12, 2015 6.850 7.080 6.850 6.970 838,613 +0.06(+0.87%)
Jun 11, 2015 6.890 7.033 6.780 6.910 979,416 +0.01(+0.14%)
Jun 10, 2015 6.540 7.035 6.500 6.900 1,361,925 +0.38(+5.83%)
Jun 09, 2015 6.250 6.690 6.250 6.520 1,764,762 +0.26(+4.15%)
Jun 08, 2015 6.480 6.570 6.120 6.260 2,506,596 -0.15(-2.34%)
Jun 05, 2015 7.150 7.270 5.950 6.410 7,350,060 -0.75(-10.47%)
Jun 04, 2015 7.880 7.955 7.070 7.160 5,628,654 -0.72(-9.14%)
Jun 03, 2015 7.640 7.900 7.410 7.880 1,875,842 +0.28(+3.68%)
Jun 02, 2015 7.810 7.853 7.050 7.600 4,510,538 -0.26(-3.31%)
Jun 01, 2015 9.420 9.420 7.810 7.860 4,375,877 -1.50(-16.03%)
May 29, 2015 9.750 9.990 9.280 9.360 764,496 -0.44(-4.49%)
May 28, 2015 9.790 9.870 9.650 9.800 1,062,968 -0.04(-0.41%)
May 27, 2015 9.940 9.970 9.700 9.840 534,871 -0.09(-0.91%)
May 26, 2015 10.47 10.55 9.850 9.930 574,372 -0.05(-0.50%)
May 22, 2015 9.980 9.980 9.980 9.980 270,200 -0.03(-0.30%)
May 21, 2015 9.940 10.17 9.870 10.01 553,356 +0.05(+0.55%)
May 20, 2015 10.00 10.09 9.905 9.955 275,758 -0.02(-0.15%)
May 19, 2015 9.940 10.09 9.840 9.970 431,645 -0.02(-0.20%)
May 18, 2015 10.19 10.30 9.960 9.990 658,240 -0.28(-2.73%)
May 15, 2015 10.35 10.55 10.11 10.27 535,719 -0.13(-1.25%)
May 14, 2015 10.66 10.85 10.40 10.40 475,862 -0.27(-2.53%)
May 13, 2015 10.45 10.92 10.39 10.67 1,037,621 +0.36(+3.49%)
May 12, 2015 10.17 10.48 10.01 10.31 813,078 +0.10(+0.98%)
May 11, 2015 10.19 10.53 10.14 10.21 740,527 +0.02(+0.20%)
May 08, 2015 10.25 10.49 9.900 10.19 1,074,903 +0.19(+1.90%)
May 07, 2015 9.260 10.11 9.260 10.00 1,583,030 +0.69(+7.41%)
May 06, 2015 9.440 9.520 9.170 9.310 646,070 -0.10(-1.06%)
May 05, 2015 9.340 9.510 9.255 9.410 748,844 +0.11(+1.18%)
May 04, 2015 9.340 9.505 9.248 9.300 553,413 -0.02(-0.21%)
May 01, 2015 9.540 9.600 9.230 9.320 749,541 -0.17(-1.79%)
Apr 30, 2015 9.260 9.550 9.190 9.490 722,557 +0.12(+1.28%)
Apr 29, 2015 9.310 9.450 9.260 9.370 407,276 -0.06(-0.64%)
Apr 28, 2015 9.480 9.510 9.240 9.430 1,038,043 -0.04(-0.42%)
Apr 27, 2015 9.830 9.860 9.380 9.470 807,810 -0.36(-3.66%)
Apr 24, 2015 9.680 9.960 9.650 9.830 686,001 +0.18(+1.87%)
Apr 23, 2015 9.700 9.905 9.560 9.650 579,275 -0.03(-0.31%)
Apr 22, 2015 9.920 10.21 9.576 9.680 875,119 -0.24(-2.42%)
Apr 21, 2015 10.05 10.18 9.470 9.920 1,383,594 -0.08(-0.80%)
Apr 20, 2015 11.67 11.67 9.820 10.00 3,317,839 -2.05(-17.01%)
Apr 17, 2015 12.12 12.45 11.99 12.05 748,855 -0.16(-1.31%)
Apr 16, 2015 12.40 12.48 12.02 12.21 822,084 -0.18(-1.45%)
Apr 15, 2015 11.72 12.40 11.50 12.39 1,891,202 +0.68(+5.81%)
Apr 14, 2015 11.65 11.80 11.45 11.71 1,109,232 +0.07(+0.60%)
Apr 13, 2015 11.22 11.75 11.04 11.64 963,793 +0.32(+2.83%)
Apr 10, 2015 11.33 11.50 10.96 11.32 560,927 +0.05(+0.44%)
Apr 09, 2015 11.08 11.33 10.98 11.27 1,030,842 +0.15(+1.39%)
Apr 08, 2015 10.97 11.17 10.92 11.12 769,353 +0.21(+1.88%)
Apr 07, 2015 11.10 11.10 10.68 10.91 597,355 -0.18(-1.62%)
Apr 06, 2015 10.79 11.11 10.64 11.09 386,159 +0.18(+1.65%)
Apr 02, 2015 10.79 10.91 10.91 10.91 721,600 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.