Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1143 1144 1134 1136 0 -0.21(-0.02%)
Jun 29, 2015 1149 1151 1136 1137 0 -16.57(-1.44%)
Jun 26, 2015 1148 1154 1146 1153 0 +6.36(+0.55%)
Jun 25, 2015 1155 1155 1147 1147 0 -6.03(-0.52%)
Jun 24, 2015 1157 1159 1153 1153 0 -6.51(-0.56%)
Jun 23, 2015 1164 1164 1158 1159 0 -1.77(-0.15%)
Jun 22, 2015 1153 1164 1153 1161 0 +11.52(+1.00%)
Jun 19, 2015 1152 1153 1149 1150 0 -2.88(-0.25%)
Jun 18, 2015 1145 1156 1145 1153 0 +10.66(+0.93%)
Jun 17, 2015 1141 1144 1137 1142 0 +2.73(+0.24%)
Jun 16, 2015 1131 1140 1129 1139 0 +8.26(+0.73%)
Jun 15, 2015 1132 1132 1126 1131 0 -4.82(-0.42%)
Jun 12, 2015 1139 1139 1134 1136 0 -5.58(-0.49%)
Jun 11, 2015 1142 1143 1139 1141 0 +1.86(+0.16%)
Jun 10, 2015 1132 1143 1132 1139 0 +11.00(+0.97%)
Jun 09, 2015 1129 1133 1128 1128 0 -0.12(-0.01%)
Jun 08, 2015 1130 1133 1128 1129 0 -3.38(-0.30%)
Jun 05, 2015 1134 1136 1129 1132 0 -4.36(-0.38%)
Jun 04, 2015 1142 1145 1136 1136 0 -10.21(-0.89%)
Jun 02, 2015 1146 1150 1142 1147 0 -2.14(-0.19%)
Jun 01, 2015 1152 1154 1145 1149 0 -0.46(-0.04%)
May 29, 2015 1152 1152 1145 1149 0 -3.54(-0.31%)
May 28, 2015 1151 1153 1146 1153 0 -0.41(-0.04%)
May 27, 2015 1148 1155 1147 1153 0 +6.67(+0.58%)
May 26, 2015 1153 1153 1143 1146 0 -9.32(-0.81%)
May 22, 2015 1159 1159 1155 1156 0 -5.36(-0.46%)
May 21, 2015 1161 1165 1160 1161 0 -0.42(-0.04%)
May 20, 2015 1159 1165 1159 1161 0 +3.12(+0.27%)
May 19, 2015 1158 1159 1154 1158 0 -1.14(-0.10%)
May 18, 2015 1154 1160 1153 1160 0 +3.45(+0.30%)
May 15, 2015 1154 1157 1153 1156 0 +1.68(+0.15%)
May 14, 2015 1148 1155 1148 1154 0 +10.73(+0.94%)
May 13, 2015 1145 1152 1142 1144 0 +0.30(+0.03%)
May 12, 2015 1142 1145 1135 1143 0 -1.68(-0.15%)
May 11, 2015 1150 1152 1143 1145 0 -6.99(-0.61%)
May 08, 2015 1151 1154 1149 1152 0 +8.52(+0.75%)
May 07, 2015 1144 1147 1136 1144 0 -1.66(-0.14%)
May 06, 2015 1149 1153 1137 1145 0 -2.25(-0.20%)
May 05, 2015 1162 1164 1146 1147 0 -15.19(-1.31%)
May 04, 2015 1163 1167 1162 1163 0 +1.15(+0.10%)
May 01, 2015 1160 1164 1155 1161 0 +2.88(+0.25%)
Apr 30, 2015 1168 1170 1155 1159 0 -11.65(-1.00%)
Apr 29, 2015 1170 1174 1166 1170 0 -5.38(-0.46%)
Apr 28, 2015 1166 1176 1165 1176 0 +8.43(+0.72%)
Apr 27, 2015 1177 1178 1164 1167 0 -7.45(-0.63%)
Apr 24, 2015 1175 1177 1173 1175 0 -1.65(-0.14%)
Apr 23, 2015 1167 1180 1167 1176 0 +7.38(+0.63%)
Apr 22, 2015 1166 1169 1159 1169 0 +4.67(+0.40%)
Apr 21, 2015 1172 1175 1162 1164 0 -5.31(-0.45%)
Apr 20, 2015 1163 1175 1163 1170 0 +10.52(+0.91%)
Apr 17, 2015 1166 1166 1155 1159 0 -10.93(-0.93%)
Apr 16, 2015 1173 1174 1165 1170 0 -4.19(-0.36%)
Apr 15, 2015 1172 1179 1172 1174 0 +5.21(+0.45%)
Apr 14, 2015 1163 1169 1161 1169 0 +6.76(+0.58%)
Apr 13, 2015 1166 1168 1162 1162 0 -3.79(-0.33%)
Apr 10, 2015 1162 1168 1161 1166 0 +6.31(+0.54%)
Apr 09, 2015 1159 1161 1151 1160 0 +0.91(+0.08%)
Apr 08, 2015 1161 1163 1155 1159 0 -2.28(-0.20%)
Apr 07, 2015 1168 1168 1161 1161 0 -7.22(-0.62%)
Apr 06, 2015 1157 1171 1156 1168 0 +10.23(+0.88%)
Apr 02, 2015 1158 1158 1158 1158 0 +5.84(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.