Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0120 0.0160 0.0110 0.0110 250,121 +0.00(+4.76%)
Jun 29, 2015 0.0080 0.0109 0.0080 0.0105 1,336,040 +0.00(+23.53%)
Jun 26, 2015 0.0229 0.0230 0.0070 0.0085 10,007,831 -0.01(-57.50%)
Jun 25, 2015 0.0188 0.0200 0.0188 0.0200 71,710 +0.00(+6.38%)
Jun 24, 2015 0.0189 0.0200 0.0188 0.0188 104,074 -0.00(-0.53%)
Jun 23, 2015 0.0135 0.0190 0.0120 0.0189 1,684,376 +0.00(+26.00%)
Jun 22, 2015 0.0330 0.0330 0.0134 0.0150 5,355,457 -0.01(-37.50%)
Jun 19, 2015 0.0246 0.0275 0.0240 0.0240 6,600 -0.00(-2.44%)
Jun 18, 2015 0.0246 0.0247 0.0246 0.0246 358,904 -0.00(-1.60%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0250 199,900 -0.00(-16.67%)
Jun 16, 2015 0.0260 0.0310 0.0260 0.0300 620,851 +0.00(+17.65%)
Jun 15, 2015 0.0410 0.0420 0.0230 0.0255 1,215,918 -0.01(-27.14%)
Jun 12, 2015 0.0085 0.0490 0.0080 0.0350 1,372,989 +0.03(+366.67%)
Jun 11, 2015 0.0060 0.0075 0.0060 0.0075 84,600 +0.00(+31.58%)
Jun 10, 2015 0.0075 0.0075 0.0057 0.0057 19,304 -0.00(-25.00%)
Jun 09, 2015 0.0078 0.0078 0.0074 0.0076 45,446 -0.00(-2.56%)
Jun 08, 2015 0.0078 0.0078 0.0078 0.0078 3,250 +0.00(+0.00%)
Jun 05, 2015 0.0078 0.0078 0.0078 0.0078 30,613 +0.00(+5.41%)
Jun 03, 2015 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jun 02, 2015 0.0074 0.0074 0.0074 0.0074 374 +0.00(+0.00%)
Jun 01, 2015 0.0078 0.0078 0.0073 0.0074 12,500 +0.00(+1.37%)
May 29, 2015 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+0.00%)
May 27, 2015 0.0073 0.0073 0.0073 0 -0.00(-0.68%)
May 26, 2015 0.0073 0.0073 0.0073 0.0073 105 +0.00(+1.38%)
May 21, 2015 0.0073 0.0073 0.0073 0 -0.00(-12.65%)
May 20, 2015 0.0088 0.0088 0.0060 0.0083 14,800 -0.00(-5.68%)
May 19, 2015 0.0100 0.0100 0.0060 0.0088 255,926 -0.00(-12.00%)
May 18, 2015 0.0119 0.0119 0.0100 0.0100 81,524 -0.00(-9.09%)
May 15, 2015 0.0109 0.0110 0.0101 0.0110 99,222 +0.00(+5.26%)
May 14, 2015 0.0119 0.0119 0.0100 0.0104 42,602 -0.00(-12.18%)
May 13, 2015 0.0120 0.0120 0.0119 0.0119 20,303 +0.00(+0.00%)
May 12, 2015 0.0120 0.0120 0.0100 0.0119 41,000 -0.00(-0.83%)
May 11, 2015 0.0110 0.0130 0.0110 0.0120 78,602 +0.00(+9.09%)
May 08, 2015 0.0110 0.0110 0.0110 0.0110 1,004 +0.00(+22.22%)
May 07, 2015 0.0125 0.0125 0.0090 0.0090 117,810 -0.00(-18.18%)
May 06, 2015 0.0100 0.0125 0.0100 0.0110 78,702 +0.00(+10.00%)
May 05, 2015 0.0100 0.0100 0.0092 0.0100 41,297 +0.00(+5.26%)
May 04, 2015 0.0100 0.0100 0.0072 0.0095 616,481 -0.00(-5.00%)
May 01, 2015 0.0111 0.0112 0.0100 0.0100 607,900 -0.00(-10.71%)
Apr 30, 2015 0.0120 0.0120 0.0111 0.0112 831,887 -0.00(-6.67%)
Apr 29, 2015 0.0175 0.0175 0.0120 0.0120 1,836,200 -0.01(-36.84%)
Apr 28, 2015 0.0230 0.0230 0.0170 0.0190 464,094 -0.00(-17.39%)
Apr 27, 2015 0.0260 0.0260 0.0211 0.0230 1,729,444 -0.00(-11.54%)
Apr 24, 2015 0.0350 0.0350 0.0245 0.0260 173,445 -0.01(-25.71%)
Apr 23, 2015 0.0350 0.0350 0.0340 0.0350 45,201 +0.00(+2.94%)
Apr 22, 2015 0.0460 0.0460 0.0330 0.0340 1,031,375 -0.02(-31.14%)
Apr 21, 2015 0.0590 0.0640 0.0351 0.0494 2,119,414 -0.01(-10.23%)
Apr 20, 2015 0.0500 0.0550 0.0455 0.0550 81,664 +0.01(+17.02%)
Apr 17, 2015 0.0430 0.0500 0.0430 0.0470 41,640 -0.00(-4.08%)
Apr 16, 2015 0.0520 0.0520 0.0460 0.0490 105,912 -0.00(-3.92%)
Apr 15, 2015 0.0450 0.0590 0.0450 0.0510 335,914 +0.01(+13.08%)
Apr 14, 2015 0.0684 0.0684 0.0450 0.0451 779,139 -0.02(-30.08%)
Apr 13, 2015 0.0660 0.0660 0.0630 0.0645 33,340 -0.00(-3.73%)
Apr 10, 2015 0.0630 0.0670 0.0630 0.0670 58,950 +0.00(+0.00%)
Apr 09, 2015 0.0630 0.0670 0.0610 0.0670 24,127 +0.00(+6.35%)
Apr 08, 2015 0.0700 0.0700 0.0630 0.0630 131,853 -0.02(-25.88%)
Apr 07, 2015 0.0690 0.0850 0.0650 0.0850 98,652 +0.02(+30.57%)
Apr 06, 2015 0.1215 0.1220 0.0610 0.0651 472,752 -0.06(-48.94%)
Apr 02, 2015 0.1275 0.1275 0.1275 0 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.