Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.35 11.55 11.35 11.49 54,027 +0.32(+2.86%)
Jun 29, 2015 11.79 11.85 11.06 11.17 184,837 -0.83(-6.92%)
Jun 26, 2015 11.90 12.00 11.90 12.00 146,198 +0.16(+1.35%)
Jun 25, 2015 11.27 11.88 11.27 11.84 172,392 +0.62(+5.53%)
Jun 24, 2015 11.06 11.26 11.06 11.22 77,403 +0.12(+1.08%)
Jun 23, 2015 11.17 11.31 11.06 11.10 141,789 -0.09(-0.80%)
Jun 22, 2015 11.53 11.59 11.15 11.19 118,436 -0.30(-2.61%)
Jun 19, 2015 11.53 11.62 11.23 11.49 135,428 -0.08(-0.69%)
Jun 18, 2015 11.50 11.87 11.42 11.57 178,682 +0.25(+2.21%)
Jun 17, 2015 11.53 11.60 10.65 11.32 184,240 -0.22(-1.91%)
Jun 16, 2015 10.70 11.99 10.70 11.54 258,624 +0.88(+8.26%)
Jun 15, 2015 11.29 11.37 10.55 10.66 214,196 -0.71(-6.24%)
Jun 12, 2015 12.56 12.56 11.14 11.37 394,338 -0.82(-6.73%)
Jun 11, 2015 12.40 12.40 11.92 12.19 155,404 +0.19(+1.58%)
Jun 10, 2015 12.18 12.43 11.90 12.00 317,065 +0.12(+1.01%)
Jun 09, 2015 11.70 12.20 11.33 11.88 281,359 +0.17(+1.45%)
Jun 08, 2015 10.98 11.87 10.81 11.71 260,214 +0.81(+7.43%)
Jun 05, 2015 10.30 11.04 10.20 10.90 290,779 +0.65(+6.34%)
Jun 04, 2015 10.20 10.38 10.12 10.25 106,362 +0.10(+0.99%)
Jun 03, 2015 10.14 10.29 9.872 10.15 160,553 +0.08(+0.79%)
Jun 02, 2015 9.800 10.38 9.800 10.07 185,008 +0.21(+2.13%)
Jun 01, 2015 9.470 9.890 9.450 9.860 183,391 +0.41(+4.34%)
May 29, 2015 9.900 9.900 9.400 9.450 286,948 -0.45(-4.55%)
May 28, 2015 10.41 10.41 9.730 9.900 402,220 -0.45(-4.35%)
May 27, 2015 10.25 10.53 10.19 10.35 124,711 +0.17(+1.67%)
May 26, 2015 10.49 10.50 10.09 10.18 177,439 -0.37(-3.51%)
May 22, 2015 11.20 10.55 10.55 10.55 431,800 -0.65(-5.80%)
May 21, 2015 11.50 11.50 11.08 11.20 256,188 +0.00(+0.00%)
May 20, 2015 11.02 11.47 11.00 11.20 312,775 +0.21(+1.91%)
May 19, 2015 10.59 11.50 10.50 10.99 283,854 +0.46(+4.37%)
May 18, 2015 10.59 10.59 10.21 10.53 146,711 +0.07(+0.67%)
May 15, 2015 10.08 10.46 9.970 10.46 375,528 +0.42(+4.18%)
May 14, 2015 10.15 10.15 9.900 10.04 181,081 +0.08(+0.80%)
May 13, 2015 9.630 10.05 9.550 9.960 211,928 +0.42(+4.40%)
May 12, 2015 9.590 9.600 9.300 9.540 123,554 -0.09(-0.93%)
May 11, 2015 10.58 10.58 9.480 9.630 182,391 -0.37(-3.70%)
May 08, 2015 10.12 10.12 9.910 10.00 105,089 -0.04(-0.40%)
May 07, 2015 9.960 10.14 9.800 10.04 157,887 +0.05(+0.50%)
May 06, 2015 10.10 10.10 9.700 9.990 163,497 -0.04(-0.40%)
May 05, 2015 9.350 10.11 9.350 10.03 515,853 +0.73(+7.85%)
May 04, 2015 9.080 9.424 8.960 9.300 489,982 +0.34(+3.79%)
May 01, 2015 9.000 9.040 8.890 8.960 203,233 +0.29(+3.34%)
Apr 30, 2015 8.960 9.000 8.660 8.670 121,248 -0.21(-2.36%)
Apr 29, 2015 8.730 9.027 8.640 8.880 98,239 +0.15(+1.72%)
Apr 28, 2015 8.890 9.100 8.620 8.730 95,341 -0.19(-2.13%)
Apr 27, 2015 9.060 9.120 8.880 8.920 151,800 -0.03(-0.34%)
Apr 24, 2015 9.070 9.080 8.910 8.950 77,640 -0.03(-0.33%)
Apr 23, 2015 8.920 9.110 8.900 8.980 155,450 +0.17(+1.93%)
Apr 22, 2015 8.900 8.990 8.690 8.810 192,134 -0.01(-0.11%)
Apr 21, 2015 8.620 9.000 8.600 8.820 187,408 +0.21(+2.44%)
Apr 20, 2015 8.760 8.820 8.610 8.610 93,264 -0.11(-1.26%)
Apr 17, 2015 8.880 8.880 8.561 8.720 113,824 -0.19(-2.13%)
Apr 16, 2015 9.060 9.070 8.870 8.910 142,755 -0.18(-1.98%)
Apr 15, 2015 9.080 9.161 9.010 9.090 77,800 -0.05(-0.55%)
Apr 14, 2015 9.100 9.175 9.060 9.140 139,284 +0.03(+0.33%)
Apr 13, 2015 9.200 9.200 8.850 9.110 329,571 +0.10(+1.11%)
Apr 10, 2015 8.990 9.160 8.950 9.010 235,233 +0.05(+0.56%)
Apr 09, 2015 9.120 9.300 8.940 8.960 289,393 -0.16(-1.75%)
Apr 08, 2015 9.300 9.300 9.050 9.120 166,447 -0.13(-1.41%)
Apr 07, 2015 9.310 9.420 9.120 9.250 209,184 +0.15(+1.65%)
Apr 06, 2015 9.130 9.410 9.050 9.100 199,934 +0.00(+0.00%)
Apr 02, 2015 8.800 9.100 9.100 9.100 233,400 +0.36(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.