Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2015 0.2600 0.2600 0.2600 0.2600 1,200 +0.03(+13.04%)
May 25, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
May 20, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 06, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 05, 2015 0.2400 0.2400 0.2200 0.2200 5,833 -0.02(-10.20%)
May 04, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
Apr 21, 2015 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 09, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Mar 31, 2015 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 25, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3400 0.3400 11,000 -0.01(-2.86%)
Mar 11, 2015 0.4400 0.4400 0.3500 0.3500 29,000 -0.09(-20.45%)
Mar 09, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 06, 2015 0.4100 0.4400 30,000 -0.11(-20.00%)
Mar 04, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.