Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		34.42	34.42	34.42	0	+0.24(+0.70%)
Apr 29, 2015	34.18	34.18	34.18	34.18	200	+0.28(+0.83%)
Apr 08, 2015		33.90	33.90	33.90	0	-0.50(-1.45%)
Apr 07, 2015	34.40	34.40	34.40	34.40	100	+0.05(+0.15%)
Mar 30, 2015		34.35	34.35	34.35	7	+0.45(+1.33%)
Mar 20, 2015		33.90	33.90	33.90	0	+0.05(+0.15%)
Mar 19, 2015	33.58	33.85	33.58	33.85	300	-0.18(-0.53%)
Mar 16, 2015		34.03	34.03	34.03	0	+0.58(+1.73%)
Mar 11, 2015		33.45	33.45	33.45	0	+0.01(+0.03%)
Mar 06, 2015		33.44	33.44	33.44	0	-0.29(-0.86%)
Mar 04, 2015		33.73	33.73	33.73	0	-0.50(-1.45%)
Mar 03, 2015	34.23	34.23	34.23	34.23	20,030	-0.07(-0.22%)
Mar 02, 2015	34.38	34.38	34.30	34.30	1,005	+0.25(+0.73%)
Feb 27, 2015	34.05	34.05	34.05	34.05	100	-0.21(-0.61%)
Feb 26, 2015	34.25	34.50	34.25	34.26	503	-0.29(-0.84%)
Feb 25, 2015	34.55	34.55	34.55	34.55	903	+0.09(+0.25%)
Feb 23, 2015		34.46	34.46	34.46	0	+1.01(+3.03%)
Feb 10, 2015		33.45	33.45	33.45	0	-0.31(-0.92%)
Feb 06, 2015		33.76	33.76	33.76	227	-0.69(-2.00%)
Feb 05, 2015	34.45	34.45	34.45	34.45	145	-2.18(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices