Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.550 1.630 1.550 1.590 70,983 +0.04(+2.58%)
Apr 29, 2015 1.550 1.610 1.550 1.550 82,574 +0.01(+0.65%)
Apr 28, 2015 1.550 1.550 1.530 1.540 34,040 -0.01(-0.65%)
Apr 27, 2015 1.540 1.590 1.540 1.550 47,636 -0.02(-1.27%)
Apr 24, 2015 1.570 1.620 1.560 1.570 25,860 -0.01(-0.63%)
Apr 23, 2015 1.630 1.630 1.480 1.580 268,845 -0.07(-4.24%)
Apr 22, 2015 1.730 1.730 1.640 1.650 240,325 -0.05(-2.94%)
Apr 21, 2015 1.640 1.730 1.620 1.700 467,908 +0.05(+3.03%)
Apr 20, 2015 1.630 1.660 1.590 1.650 203,710 +0.04(+2.48%)
Apr 17, 2015 1.560 1.630 1.560 1.610 112,746 +0.03(+1.90%)
Apr 16, 2015 1.500 1.580 1.490 1.580 295,472 +0.07(+4.64%)
Apr 15, 2015 1.450 1.520 1.420 1.510 351,519 +0.08(+5.59%)
Apr 14, 2015 1.410 1.480 1.380 1.430 153,060 -0.01(-0.69%)
Apr 13, 2015 1.390 1.470 1.330 1.440 202,675 +0.05(+3.60%)
Apr 10, 2015 1.390 1.390 1.370 1.390 143,605 -0.01(-0.71%)
Apr 09, 2015 1.350 1.400 1.350 1.400 137,970 +0.03(+2.19%)
Apr 08, 2015 1.360 1.400 1.350 1.370 31,300 -0.02(-1.44%)
Apr 07, 2015 1.430 1.460 1.380 1.390 62,655 -0.01(-0.71%)
Apr 06, 2015 1.520 1.520 1.400 1.400 87,597 -0.10(-6.67%)
Apr 02, 2015 1.500 1.500 1.500 0 -0.02(-1.32%)
Apr 01, 2015 1.530 1.530 1.490 1.520 21,300 +0.01(+0.66%)
Mar 31, 2015 1.470 1.540 1.470 1.510 38,533 +0.01(+0.67%)
Mar 30, 2015 1.540 1.540 1.490 1.500 36,233 -0.01(-0.66%)
Mar 27, 2015 1.510 1.550 1.480 1.510 136,047 +0.03(+2.03%)
Mar 26, 2015 1.520 1.520 1.470 1.480 73,580 -0.05(-3.27%)
Mar 25, 2015 1.450 1.540 1.430 1.530 307,320 +0.08(+5.52%)
Mar 24, 2015 1.560 1.560 1.450 1.450 190,589 -0.11(-7.05%)
Mar 23, 2015 1.540 1.560 1.540 1.560 97,675 +0.02(+1.30%)
Mar 20, 2015 1.550 1.560 1.520 1.540 117,830 -0.02(-1.28%)
Mar 19, 2015 1.500 1.560 1.480 1.560 188,341 +0.09(+6.12%)
Mar 18, 2015 1.490 1.510 1.470 1.470 96,895 -0.04(-2.65%)
Mar 17, 2015 1.550 1.550 1.480 1.510 83,360 -0.04(-2.58%)
Mar 16, 2015 1.500 1.550 1.480 1.550 151,278 +0.02(+1.31%)
Mar 13, 2015 1.580 1.580 1.430 1.530 268,620 -0.06(-3.77%)
Mar 12, 2015 1.510 1.610 1.500 1.590 403,765 +0.08(+5.30%)
Mar 11, 2015 1.420 1.510 1.400 1.510 396,631 +0.09(+6.34%)
Mar 10, 2015 1.380 1.420 1.370 1.420 516,352 +0.04(+2.90%)
Mar 09, 2015 1.430 1.440 1.350 1.380 630,609 -0.02(-1.43%)
Mar 06, 2015 1.320 1.410 1.250 1.400 1,086,160 +0.23(+19.66%)
Mar 05, 2015 1.180 1.190 1.130 1.170 209,190 -0.02(-1.68%)
Mar 04, 2015 1.190 1.160 1.190 1,119,350 +0.02(+1.71%)
Mar 03, 2015 1.190 1.190 1.180 1.170 180,173 -0.01(-0.85%)
Mar 02, 2015 1.200 1.200 1.180 1.180 97,989 -0.02(-1.67%)
Feb 27, 2015 1.200 1.200 1.180 1.200 63,823 +0.00(+0.00%)
Feb 26, 2015 1.190 1.200 1.170 1.200 61,300 +0.00(+0.00%)
Feb 25, 2015 1.200 1.170 1.200 23,675 +0.03(+2.56%)
Feb 24, 2015 1.200 1.200 1.170 1.170 71,827 -0.02(-1.68%)
Feb 23, 2015 1.180 1.200 1.180 1.190 47,400 +0.02(+1.71%)
Feb 20, 2015 1.170 1.200 1.170 1.170 75,983 +0.00(+0.00%)
Feb 19, 2015 1.190 1.190 1.170 1.170 146,710 -0.01(-0.85%)
Feb 18, 2015 1.220 1.220 1.180 1.180 93,445 -0.04(-3.28%)
Feb 17, 2015 1.210 1.230 1.190 1.220 123,426 +0.03(+2.52%)
Feb 13, 2015 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 12, 2015 1.200 1.220 1.140 1.180 565,267 -0.09(-7.09%)
Feb 11, 2015 1.300 1.320 1.270 1.270 263,085 +0.02(+1.60%)
Feb 10, 2015 1.310 1.310 1.240 1.250 216,520 -0.05(-3.85%)
Feb 09, 2015 1.270 1.300 1.260 1.300 93,491 +0.03(+2.36%)
Feb 06, 2015 1.300 1.300 1.270 1.270 56,400 -0.03(-2.31%)
Feb 05, 2015 1.270 1.300 1.260 1.300 80,775 +0.02(+1.56%)
Feb 04, 2015 1.290 1.290 1.270 1.280 58,825 -0.02(-1.54%)
Feb 03, 2015 1.300 1.300 1.280 1.300 68,397 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.