Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 71.57 71.57 71.57 25 -1.30(-1.79%)
Apr 27, 2015 72.87 72.87 72.87 101 +1.04(+1.45%)
Apr 24, 2015 71.83 71.83 71.83 71.83 243 +0.95(+1.34%)
Apr 20, 2015 70.88 70.88 70.88 72 -0.55(-0.77%)
Apr 16, 2015 71.43 71.43 71.43 96 +0.13(+0.18%)
Apr 14, 2015 71.30 71.30 71.30 0 -0.64(-0.89%)
Apr 09, 2015 71.94 71.94 71.94 0 -0.08(-0.11%)
Apr 07, 2015 72.02 72.02 72.02 0 +0.91(+1.28%)
Apr 02, 2015 71.11 71.11 71.11 40 -0.23(-0.32%)
Mar 30, 2015 71.34 71.34 71.34 0 -1.71(-2.34%)
Mar 26, 2015 73.05 73.05 73.05 0 -1.75(-2.34%)
Mar 25, 2015 74.80 74.80 74.80 74.80 132 +0.70(+0.94%)
Mar 24, 2015 74.10 74.10 74.10 74.10 8 -0.83(-1.11%)
Mar 20, 2015 74.93 74.93 74.93 8 +2.13(+2.93%)
Mar 19, 2015 72.80 72.80 72.80 72.80 220 +1.50(+2.10%)
Mar 18, 2015 70.61 71.30 70.61 71.30 375 +0.77(+1.09%)
Mar 16, 2015 70.53 70.53 70.53 0 -0.26(-0.37%)
Mar 05, 2015 70.79 70.79 70.79 0 -1.22(-1.69%)
Feb 27, 2015 72.01 72.01 72.01 0 +1.26(+1.78%)
Feb 26, 2015 70.75 70.75 70.75 70.75 110 -0.42(-0.59%)
Feb 24, 2015 71.17 71.17 71.17 73 +0.70(+0.99%)
Feb 23, 2015 70.47 70.47 70.47 70.47 2,401 -0.07(-0.10%)
Feb 20, 2015 70.54 70.54 70.54 70.54 175 -0.19(-0.27%)
Feb 19, 2015 70.72 70.73 70.71 70.73 657 -0.38(-0.53%)
Feb 11, 2015 71.11 71.11 71.11 0 -0.93(-1.29%)
Feb 09, 2015 72.04 72.04 72.04 0 -0.59(-0.81%)
Feb 06, 2015 72.54 72.63 72.54 72.63 17,491 -0.37(-0.51%)
Feb 05, 2015 73.00 73.00 73.00 73.00 2,850 +2.56(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.