Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.26 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.234 9.286 9.172 9.193 199,107 -0.10(-1.05%)
Apr 29, 2015 9.286 9.363 9.239 9.291 221,393 -0.01(-0.11%)
Apr 28, 2015 9.286 9.363 9.260 9.301 209,009 +0.02(+0.22%)
Apr 27, 2015 9.322 9.380 9.281 9.281 171,274 -0.04(-0.44%)
Apr 24, 2015 9.337 9.342 9.317 9.322 262,389 +0.04(+0.39%)
Apr 23, 2015 9.219 9.322 9.214 9.286 178,014 +0.06(+0.67%)
Apr 22, 2015 9.208 9.250 9.193 9.224 147,753 +0.03(+0.28%)
Apr 21, 2015 9.193 9.275 9.162 9.198 126,229 -0.02(-0.22%)
Apr 20, 2015 9.100 9.234 9.100 9.219 187,266 +0.12(+1.30%)
Apr 17, 2015 9.178 9.223 9.054 9.100 169,665 -0.08(-0.88%)
Apr 16, 2015 9.183 9.250 9.142 9.181 158,349 -0.00(-0.02%)
Apr 15, 2015 9.147 9.229 9.131 9.183 146,640 +0.07(+0.73%)
Apr 14, 2015 9.142 9.209 9.105 9.116 203,905 -0.06(-0.67%)
Apr 13, 2015 9.234 9.311 9.131 9.178 219,949 -0.07(-0.78%)
Apr 10, 2015 9.188 9.265 9.188 9.250 122,177 +0.04(+0.45%)
Apr 09, 2015 9.229 9.270 9.193 9.208 148,994 +0.02(+0.22%)
Apr 08, 2015 9.214 9.218 9.147 9.188 129,505 +0.02(+0.22%)
Apr 07, 2015 9.198 9.250 9.157 9.167 234,997 -0.04(-0.39%)
Apr 06, 2015 9.131 9.327 9.131 9.203 291,328 +0.02(+0.22%)
Apr 02, 2015 9.203 9.183 9.183 9.183 302,904 -0.09(-0.94%)
Apr 01, 2015 9.157 9.275 9.157 9.270 259,932 +0.09(+0.95%)
Mar 31, 2015 9.286 9.368 9.142 9.183 829,218 -0.01(-0.11%)
Mar 30, 2015 9.116 9.255 9.105 9.193 420,254 +0.06(+0.68%)
Mar 27, 2015 9.059 9.178 9.059 9.131 161,747 -0.01(-0.11%)
Mar 26, 2015 9.064 9.193 9.064 9.142 283,786 +0.00(+0.00%)
Mar 25, 2015 9.069 9.157 9.013 9.142 490,413 +0.10(+1.08%)
Mar 24, 2015 9.064 9.136 9.044 9.044 455,867 +0.00(+0.00%)
Mar 23, 2015 9.075 9.136 9.044 9.044 503,679 -0.03(-0.34%)
Mar 20, 2015 9.116 9.178 9.013 9.075 719,883 -0.01(-0.11%)
Mar 19, 2015 8.997 9.131 8.992 9.085 234,764 +0.06(+0.68%)
Mar 18, 2015 8.977 9.064 8.863 9.023 136,794 +0.11(+1.21%)
Mar 17, 2015 8.889 8.987 8.869 8.915 214,079 -0.01(-0.12%)
Mar 16, 2015 8.935 9.059 8.910 8.925 313,175 -0.01(-0.12%)
Mar 13, 2015 8.930 8.997 8.838 8.935 203,965 +0.03(+0.35%)
Mar 12, 2015 8.941 8.992 8.874 8.905 256,379 -0.04(-0.46%)
Mar 11, 2015 8.977 9.033 8.930 8.946 205,188 -0.02(-0.23%)
Mar 10, 2015 9.152 9.152 8.930 8.966 206,708 -0.18(-1.97%)
Mar 09, 2015 9.193 9.255 9.126 9.147 123,227 -0.04(-0.45%)
Mar 06, 2015 9.353 9.353 9.162 9.188 193,503 -0.14(-1.55%)
Mar 05, 2015 9.384 9.404 9.281 9.332 278,427 -0.04(-0.38%)
Mar 04, 2015 9.363 9.420 9.420 9.368 230,756 -0.05(-0.55%)
Mar 03, 2015 9.306 9.491 9.255 9.420 289,225 +0.09(+0.99%)
Mar 02, 2015 9.291 9.348 9.260 9.327 222,762 +0.03(+0.28%)
Feb 27, 2015 9.296 9.384 9.296 9.301 309,047 -0.02(-0.17%)
Feb 26, 2015 9.281 9.384 9.281 9.317 171,608 -0.04(-0.43%)
Feb 25, 2015 9.270 9.384 9.255 9.357 247,795 +0.13(+1.45%)
Feb 24, 2015 9.286 9.322 9.224 9.224 308,601 -0.07(-0.78%)
Feb 23, 2015 9.291 9.394 9.250 9.296 195,357 -0.01(-0.11%)
Feb 20, 2015 9.291 9.342 9.275 9.306 206,534 -0.02(-0.22%)
Feb 19, 2015 9.378 9.399 9.250 9.327 178,715 -0.01(-0.06%)
Feb 18, 2015 9.384 9.404 9.219 9.332 179,665 +0.03(+0.28%)
Feb 17, 2015 9.425 9.512 9.255 9.306 169,968 -0.14(-1.47%)
Feb 13, 2015 9.270 9.445 9.445 9.445 259,410 +0.19(+2.00%)
Feb 12, 2015 9.425 9.440 9.219 9.260 196,276 -0.05(-0.55%)
Feb 11, 2015 9.337 9.507 9.301 9.311 148,520 -0.03(-0.33%)
Feb 10, 2015 9.275 9.358 9.275 9.342 165,776 +0.00(+0.02%)
Feb 09, 2015 9.270 9.342 9.237 9.341 237,090 -0.00(-0.02%)
Feb 06, 2015 9.306 9.368 9.296 9.342 226,122 -0.03(-0.33%)
Feb 05, 2015 9.384 9.445 9.281 9.373 147,706 +0.04(+0.44%)
Feb 04, 2015 9.311 9.368 9.188 9.332 183,311 +0.09(+0.95%)
Feb 03, 2015 9.136 9.322 9.136 9.245 356,714 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.