Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.77 -0.05 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.150 9.250 9.060 9.220 212,711 +0.00(+0.00%)
Mar 30, 2015 9.310 9.370 9.150 9.220 169,573 -0.01(-0.11%)
Mar 27, 2015 9.100 9.260 9.100 9.230 156,316 +0.11(+1.21%)
Mar 26, 2015 9.110 9.170 9.030 9.120 113,647 +0.00(+0.00%)
Mar 25, 2015 9.290 9.300 9.040 9.120 199,824 -0.18(-1.94%)
Mar 24, 2015 9.240 9.390 9.220 9.300 161,723 +0.08(+0.87%)
Mar 23, 2015 9.050 9.280 9.010 9.220 241,156 +0.12(+1.32%)
Mar 20, 2015 9.020 9.190 8.980 9.100 335,545 +0.15(+1.68%)
Mar 19, 2015 8.950 9.050 8.900 8.950 118,107 -0.03(-0.33%)
Mar 18, 2015 8.960 9.020 8.840 8.980 188,456 +0.03(+0.34%)
Mar 17, 2015 8.890 9.000 8.850 8.950 259,038 +0.04(+0.45%)
Mar 16, 2015 9.050 9.090 8.900 8.910 206,174 -0.06(-0.67%)
Mar 13, 2015 9.040 9.040 8.890 8.970 197,796 -0.04(-0.44%)
Mar 12, 2015 9.050 9.100 8.940 9.010 249,934 +0.07(+0.78%)
Mar 11, 2015 8.830 8.990 8.830 8.940 182,572 +0.11(+1.25%)
Mar 10, 2015 9.010 9.250 8.830 8.830 230,780 -0.23(-2.54%)
Mar 09, 2015 9.350 9.490 9.010 9.060 734,640 -0.27(-2.89%)
Mar 06, 2015 8.920 9.718 8.830 9.330 714,383 +0.43(+4.83%)
Mar 05, 2015 8.940 8.960 8.830 8.900 117,147 +0.00(+0.00%)
Mar 04, 2015 9.050 9.170 8.870 8.900 106,141 -0.18(-1.98%)
Mar 03, 2015 9.000 9.130 8.870 9.080 271,593 +0.02(+0.22%)
Mar 02, 2015 9.000 9.110 8.870 9.060 110,255 +0.07(+0.78%)
Feb 27, 2015 9.020 9.140 8.952 8.990 174,536 -0.04(-0.44%)
Feb 26, 2015 8.980 9.050 8.870 9.030 96,266 +0.03(+0.33%)
Feb 25, 2015 9.020 9.090 8.896 9.000 84,197 +0.02(+0.22%)
Feb 24, 2015 8.950 9.100 8.882 8.980 147,725 +0.03(+0.34%)
Feb 23, 2015 8.900 9.050 8.760 8.950 192,024 +0.00(+0.00%)
Feb 20, 2015 8.860 9.030 8.720 8.950 187,518 +0.11(+1.24%)
Feb 19, 2015 8.740 8.920 8.650 8.840 115,161 +0.07(+0.80%)
Feb 18, 2015 8.790 8.940 8.700 8.770 127,816 -0.03(-0.34%)
Feb 17, 2015 8.750 8.890 8.690 8.800 84,205 +0.06(+0.69%)
Feb 13, 2015 8.510 8.740 8.740 8.740 303,400 +0.26(+3.07%)
Feb 12, 2015 8.550 8.570 8.430 8.480 157,204 +0.01(+0.12%)
Feb 11, 2015 8.440 8.570 8.430 8.470 128,275 -0.02(-0.24%)
Feb 10, 2015 8.590 8.750 8.460 8.490 285,767 +0.03(+0.35%)
Feb 09, 2015 8.460 8.580 8.260 8.460 142,540 +0.00(+0.00%)
Feb 06, 2015 8.520 8.570 8.430 8.460 160,807 -0.04(-0.47%)
Feb 05, 2015 8.500 8.525 8.430 8.500 144,088 +0.06(+0.71%)
Feb 04, 2015 8.370 8.520 8.370 8.440 168,163 +0.00(+0.00%)
Feb 03, 2015 8.590 8.590 8.330 8.440 223,666 -0.08(-0.94%)
Feb 02, 2015 8.320 8.520 8.220 8.520 69,317 +0.19(+2.28%)
Jan 30, 2015 8.580 8.735 8.280 8.330 159,905 -0.35(-4.03%)
Jan 29, 2015 8.480 8.690 8.310 8.680 89,899 +0.23(+2.72%)
Jan 28, 2015 8.740 8.740 8.360 8.450 107,882 -0.26(-2.99%)
Jan 27, 2015 8.670 8.840 8.590 8.710 73,842 -0.04(-0.46%)
Jan 26, 2015 8.680 8.790 8.580 8.750 93,052 +0.02(+0.23%)
Jan 23, 2015 8.820 8.840 8.680 8.730 75,056 -0.11(-1.24%)
Jan 22, 2015 8.770 8.910 8.670 8.840 115,291 +0.18(+2.08%)
Jan 21, 2015 8.760 8.990 8.590 8.660 196,160 -0.15(-1.70%)
Jan 20, 2015 8.740 8.870 8.580 8.810 207,337 +0.10(+1.15%)
Jan 16, 2015 8.090 8.740 8.090 8.710 248,328 +0.59(+7.27%)
Jan 15, 2015 8.080 8.180 7.900 8.120 115,991 +0.04(+0.50%)
Jan 14, 2015 8.080 8.210 7.940 8.080 53,928 -0.10(-1.22%)
Jan 13, 2015 8.240 8.480 8.030 8.180 107,995 -0.02(-0.24%)
Jan 12, 2015 8.130 8.468 8.040 8.200 96,786 +0.04(+0.49%)
Jan 09, 2015 8.300 8.476 8.130 8.160 61,159 -0.17(-2.04%)
Jan 08, 2015 7.960 8.350 7.950 8.330 110,962 +0.47(+5.98%)
Jan 07, 2015 8.000 8.166 7.820 7.860 147,037 -0.09(-1.13%)
Jan 06, 2015 8.150 8.244 7.800 7.950 127,401 -0.19(-2.33%)
Jan 05, 2015 8.300 8.336 8.030 8.140 86,703 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.