Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.900 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.777 3.792 3.761 3.777 117,861 -0.03(-0.82%)
Mar 30, 2015 3.782 3.818 3.782 3.808 65,935 +0.03(+0.83%)
Mar 27, 2015 3.756 3.782 3.756 3.777 41,806 -0.00(-0.12%)
Mar 26, 2015 3.782 3.797 3.740 3.781 119,970 -0.01(-0.16%)
Mar 25, 2015 3.834 3.855 3.782 3.787 209,082 -0.06(-1.62%)
Mar 24, 2015 3.849 3.860 3.844 3.849 92,222 -0.01(-0.14%)
Mar 23, 2015 3.849 3.865 3.849 3.855 13,477 +0.02(+0.41%)
Mar 20, 2015 3.813 3.849 3.808 3.839 216,289 +0.03(+0.82%)
Mar 19, 2015 3.808 3.808 3.782 3.808 166,553 -0.01(-0.27%)
Mar 18, 2015 3.735 3.823 3.735 3.818 528,329 +0.05(+1.24%)
Mar 17, 2015 3.771 3.771 3.745 3.771 49,189 -0.02(-0.41%)
Mar 16, 2015 3.761 3.803 3.756 3.787 169,694 +0.05(+1.25%)
Mar 13, 2015 3.756 3.756 3.688 3.740 117,440 -0.02(-0.55%)
Mar 12, 2015 3.740 3.771 3.735 3.761 100,654 +0.01(+0.28%)
Mar 11, 2015 3.745 3.756 3.724 3.751 65,328 -0.01(-0.14%)
Mar 10, 2015 3.782 3.782 3.745 3.756 59,701 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.