Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.922 5.922 5.886 5.886 3,407 +0.10(+1.72%)
Oct 28, 2015 5.810 5.786 5.786 5.786 315 -0.01(-0.17%)
Oct 27, 2015 5.992 6.004 5.796 5.796 32,686 -0.12(-1.96%)
Oct 26, 2015 5.846 5.916 5.846 5.912 1,703 -0.09(-1.55%)
Oct 22, 2015 6.006 6.005 6.005 6.005 25 +0.07(+1.15%)
Oct 21, 2015 5.937 5.937 5.937 5.937 1,002 +0.03(+0.47%)
Oct 20, 2015 5.886 5.916 5.886 5.909 10,524 +0.08(+1.41%)
Oct 16, 2015 5.826 5.826 5.826 5.826 405 -0.12(-2.01%)
Oct 15, 2015 6.006 6.006 5.790 5.946 8,750 -0.06(-0.99%)
Oct 12, 2015 6.006 6.006 6.006 6.006 360 +0.14(+2.38%)
Oct 09, 2015 5.862 5.906 5.862 5.866 2,225 -0.06(-1.01%)
Oct 08, 2015 5.916 5.926 5.908 5.926 3,463 +0.12(+2.06%)
Oct 07, 2015 6.002 6.006 5.806 5.806 40,043 -0.13(-2.25%)
Oct 06, 2015 5.758 6.086 5.758 5.940 77,861 +0.19(+3.37%)
Oct 05, 2015 5.786 5.786 5.747 5.747 13,576 -0.02(-0.38%)
Oct 02, 2015 5.868 5.868 5.768 5.768 12,033 -0.00(-0.03%)
Sep 30, 2015 5.776 5.770 5.770 5.770 2,004 +0.00(+0.03%)
Sep 28, 2015 5.886 5.768 5.768 5.768 100 -0.32(-5.31%)
Sep 25, 2015 5.846 6.092 5.830 6.092 5,197 +0.31(+5.28%)
Sep 24, 2015 5.787 5.796 5.786 5.786 4,279 -0.02(-0.38%)
Sep 23, 2015 5.886 5.938 5.788 5.808 24,883 -0.04(-0.65%)
Sep 22, 2015 5.834 5.988 5.828 5.846 27,724 -0.13(-2.10%)
Sep 21, 2015 5.842 6.325 5.842 5.972 10,725 +0.15(+2.54%)
Sep 18, 2015 6.178 6.327 5.824 5.824 22,036 -0.22(-3.63%)
Sep 17, 2015 6.086 6.086 6.044 6.044 11,431 +0.04(+0.63%)
Sep 16, 2015 5.950 6.006 5.917 6.006 17,390 +0.06(+1.04%)
Sep 15, 2015 5.986 6.130 5.697 5.944 47,069 -0.04(-0.70%)
Sep 14, 2015 6.176 6.176 5.976 5.986 8,464 -0.20(-3.23%)
Sep 11, 2015 6.132 6.186 6.132 6.186 8,474 +0.05(+0.81%)
Sep 10, 2015 6.186 6.186 5.787 6.136 13,276 -0.04(-0.71%)
Sep 09, 2015 6.162 6.180 6.012 6.180 7,487 +0.00(+0.00%)
Sep 08, 2015 5.948 6.180 5.786 6.180 18,382 +0.39(+6.79%)
Sep 04, 2015 5.786 5.786 5.786 5.786 3,508 +0.01(+0.10%)
Sep 03, 2015 5.780 5.780 5.780 5.780 681 -0.01(-0.09%)
Sep 02, 2015 5.778 5.786 5.737 5.786 2,325 -0.00(-0.01%)
Sep 01, 2015 5.818 5.818 5.667 5.786 3,112 +0.00(+0.00%)
Aug 31, 2015 5.938 5.964 5.677 5.786 8,870 -0.18(-3.01%)
Aug 28, 2015 5.788 5.966 5.784 5.966 17,711 +0.18(+3.10%)
Aug 27, 2015 5.782 5.786 5.587 5.786 24,131 +0.06(+1.05%)
Aug 25, 2015 5.587 5.727 5.727 5.727 20,547 +0.06(+1.13%)
Aug 24, 2015 5.687 5.966 5.663 5.663 7,532 -0.03(-0.60%)
Aug 21, 2015 5.687 5.699 5.687 5.697 4,936 -0.09(-1.48%)
Aug 17, 2015 5.786 5.782 5.782 5.782 15 -0.06(-1.06%)
Aug 14, 2015 5.844 5.844 5.844 5.844 1,784 -0.12(-1.94%)
Aug 13, 2015 5.812 5.966 5.812 5.960 17,160 +0.05(+0.88%)
Aug 12, 2015 5.802 5.908 5.802 5.908 2,004 +0.03(+0.45%)
Aug 11, 2015 5.824 5.910 5.824 5.881 13,154 -0.01(-0.15%)
Aug 10, 2015 5.914 5.930 5.821 5.890 34,034 -0.04(-0.67%)
Aug 07, 2015 6.001 6.127 5.692 5.930 33,937 -0.14(-2.28%)
Aug 06, 2015 6.127 6.127 6.064 6.068 15,506 -0.06(-0.97%)
Aug 05, 2015 6.121 6.127 6.019 6.127 21,466 +0.15(+2.56%)
Aug 04, 2015 5.914 5.974 5.914 5.974 8,970 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.