Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0041 0.0041 0.0041 0 -0.00(-22.64%)
Oct 28, 2015 0.0064 0.0070 0.0051 0.0053 160,000 -0.00(-11.67%)
Oct 27, 2015 0.0045 0.0067 0.0045 0.0060 730,903 +0.00(+33.33%)
Oct 26, 2015 0.0069 0.0069 0.0045 0.0045 221,222 -0.00(-25.00%)
Oct 23, 2015 0.0041 0.0060 0.0038 0.0060 1,171,242 +0.00(+53.85%)
Oct 22, 2015 0.0037 0.0039 0.0037 0.0039 125,000 +0.00(+2.63%)
Oct 21, 2015 0.0034 0.0038 0.0034 0.0038 535,290 +0.00(+18.75%)
Oct 20, 2015 0.0033 0.0035 0.0032 0.0032 500,500 +0.00(+6.67%)
Oct 19, 2015 0.0030 0.0039 0.0023 0.0030 321,815 +0.00(+20.00%)
Oct 16, 2015 0.0026 0.0026 0.0022 0.0025 439,679 -0.00(-3.85%)
Oct 15, 2015 0.0020 0.0028 0.0020 0.0026 8,382,231 +0.00(+62.50%)
Oct 09, 2015 0.0016 0.0016 0.0016 1 -0.00(-18.20%)
Oct 08, 2015 0.0020 0.0020 0.0015 0.0020 1,299,412 -0.00(-2.20%)
Oct 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2015 0.0020 0.0020 0.0020 0.0020 21,200 +0.00(+42.86%)
Oct 02, 2015 0.0014 0.0014 0.0014 0.0014 222,222 +0.00(+0.00%)
Oct 01, 2015 0.0014 0.0014 0.0014 0.0014 23,000 +0.00(+7.69%)
Sep 30, 2015 0.0017 0.0017 0.0013 0.0013 191,177 -0.00(-18.75%)
Sep 28, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 25, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0015 0.0020 0.0015 0.0020 832,400 +0.00(+25.00%)
Sep 23, 2015 0.0015 0.0016 0.0015 0.0016 77,400 -0.00(-20.00%)
Sep 22, 2015 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2015 0.0018 0.0020 0.0018 0.0020 18,703 +0.00(+0.00%)
Sep 16, 2015 0.0018 0.0020 0.0017 0.0020 563,241 +0.00(+11.11%)
Sep 15, 2015 0.0018 0.0018 0.0018 0.0018 10,001 +0.00(+5.88%)
Sep 14, 2015 0.0016 0.0017 0.0016 0.0017 121,710 -0.00(-5.56%)
Sep 11, 2015 0.0018 0.0018 0.0018 0.0018 10,003 +0.00(+0.00%)
Sep 10, 2015 0.0019 0.0020 0.0018 0.0018 143,739 +0.00(+20.00%)
Sep 09, 2015 0.0019 0.0019 0.0014 0.0015 98,525 -0.00(-21.05%)
Sep 08, 2015 0.0014 0.0019 0.0014 0.0019 42,103 +0.00(+46.15%)
Sep 04, 2015 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Sep 03, 2015 0.0018 0.0018 0.0016 0.0016 261,945 -0.00(-11.11%)
Sep 01, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 31, 2015 0.0020 0.0020 0.0019 0.0020 105,100 +0.00(+11.11%)
Aug 28, 2015 0.0017 0.0018 0.0017 0.0018 35,306 +0.00(+5.88%)
Aug 27, 2015 0.0017 0.0020 0.0017 0.0017 577,655 +0.00(+0.00%)
Aug 26, 2015 0.0025 0.0025 0.0017 0.0017 952,275 -0.00(-31.17%)
Aug 25, 2015 0.0024 0.0026 0.0024 0.0025 44,326 +0.00(+2.92%)
Aug 24, 2015 0.0023 0.0031 0.0020 0.0024 740,398 +0.00(+0.00%)
Aug 21, 2015 0.0044 0.0048 0.0019 0.0024 14,500,740 -0.00(-45.45%)
Aug 20, 2015 0.0055 0.0061 0.0042 0.0044 8,327,375 -0.00(-8.33%)
Aug 19, 2015 0.0052 0.0052 0.0048 0.0048 15,000 +0.00(+0.42%)
Aug 18, 2015 0.0047 0.0048 0.0047 0.0048 14,110 -0.00(-0.42%)
Aug 13, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 12, 2015 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0056 0.0056 0.0048 0.0048 114,953 -0.00(-14.29%)
Aug 10, 2015 0.0054 0.0056 0.0054 0.0056 20,000 +0.00(+3.70%)
Aug 07, 2015 0.0054 0.0054 0.0054 0.0054 12,234 -0.00(-3.57%)
Aug 06, 2015 0.0063 0.0065 0.0044 0.0056 7,113,642 -0.00(-13.85%)
Aug 05, 2015 0.0045 0.0065 0.0045 0.0065 664,583 +0.00(+80.56%)
Aug 04, 2015 0.0036 0.0036 0.0036 0.0036 29,997 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.