Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

19.57 +0.00 (+0.03%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.230 8.470 8.020 8.100 66,670 -0.21(-2.53%)
Jan 29, 2015 8.000 8.470 7.910 8.310 55,282 +0.35(+4.40%)
Jan 28, 2015 8.050 8.080 7.880 7.960 38,064 -0.08(-1.00%)
Jan 27, 2015 7.890 8.200 7.770 8.040 42,945 +0.10(+1.26%)
Jan 26, 2015 8.060 8.180 7.900 7.940 36,816 -0.09(-1.12%)
Jan 23, 2015 8.090 8.260 7.970 8.030 35,459 -0.05(-0.62%)
Jan 22, 2015 8.010 8.130 7.790 8.080 44,140 +0.10(+1.25%)
Jan 21, 2015 8.390 8.390 7.950 7.980 34,449 -0.41(-4.89%)
Jan 20, 2015 8.200 8.600 8.110 8.390 44,181 +0.16(+1.94%)
Jan 16, 2015 7.930 8.330 7.890 8.230 45,086 +0.26(+3.26%)
Jan 15, 2015 8.390 8.390 7.850 7.970 61,338 -0.28(-3.39%)
Jan 14, 2015 8.330 8.510 8.170 8.250 29,655 -0.18(-2.14%)
Jan 13, 2015 8.160 8.649 8.160 8.430 62,961 +0.39(+4.85%)
Jan 12, 2015 8.250 8.600 8.030 8.040 72,748 -0.16(-1.95%)
Jan 09, 2015 8.250 8.290 8.060 8.200 23,506 -0.03(-0.36%)
Jan 08, 2015 8.430 8.510 8.185 8.230 47,914 -0.14(-1.67%)
Jan 07, 2015 8.690 8.690 8.150 8.370 66,133 -0.23(-2.67%)
Jan 06, 2015 9.250 9.410 8.500 8.600 83,654 -0.59(-6.42%)
Jan 05, 2015 9.430 9.470 9.020 9.190 88,763 -0.26(-2.75%)
Jan 02, 2015 9.730 9.740 9.010 9.450 56,173 -0.21(-2.17%)
Dec 31, 2014 9.600 9.660 9.660 9.660 183,000 +0.14(+1.47%)
Dec 30, 2014 9.110 9.690 9.110 9.520 240,828 +0.35(+3.82%)
Dec 29, 2014 9.310 9.480 8.720 9.170 103,619 -0.10(-1.08%)
Dec 26, 2014 8.340 9.290 8.270 9.270 114,947 +1.03(+12.50%)
Dec 24, 2014 7.810 8.240 8.240 8.240 48,800 +0.07(+0.86%)
Dec 23, 2014 8.110 8.270 7.840 8.170 106,628 +0.09(+1.11%)
Dec 22, 2014 8.350 8.530 8.000 8.080 32,719 -0.26(-3.12%)
Dec 19, 2014 7.790 8.450 7.790 8.340 97,408 +0.59(+7.61%)
Dec 18, 2014 7.800 7.890 7.450 7.750 100,773 +0.08(+1.04%)
Dec 17, 2014 7.260 7.790 7.250 7.670 63,043 +0.39(+5.36%)
Dec 16, 2014 7.560 7.600 7.150 7.280 72,945 -0.25(-3.32%)
Dec 15, 2014 7.490 7.670 7.280 7.530 84,022 +0.08(+1.07%)
Dec 12, 2014 7.210 7.520 7.180 7.450 184,424 +0.14(+1.92%)
Dec 11, 2014 7.540 7.700 7.250 7.310 115,619 -0.24(-3.18%)
Dec 10, 2014 7.290 7.790 7.290 7.550 65,263 +0.23(+3.14%)
Dec 09, 2014 7.160 7.400 6.930 7.320 117,915 +0.09(+1.24%)
Dec 08, 2014 6.670 7.470 6.670 7.230 99,943 +0.52(+7.75%)
Dec 05, 2014 6.480 6.750 6.440 6.710 83,062 +0.23(+3.55%)
Dec 04, 2014 6.380 6.500 6.310 6.480 119,352 +0.14(+2.21%)
Dec 03, 2014 6.360 6.420 6.270 6.340 62,120 +0.01(+0.16%)
Dec 02, 2014 6.360 6.770 6.250 6.330 225,690 -0.04(-0.63%)
Dec 01, 2014 6.500 6.540 6.300 6.370 66,142 -0.15(-2.30%)
Nov 28, 2014 6.690 6.705 6.490 6.520 40,123 -0.12(-1.81%)
Nov 26, 2014 6.600 6.640 6.640 6.640 79,300 +0.03(+0.45%)
Nov 25, 2014 6.820 6.840 6.600 6.610 21,411 -0.17(-2.51%)
Nov 24, 2014 6.590 7.070 6.590 6.780 155,618 +0.18(+2.73%)
Nov 21, 2014 6.700 6.750 6.500 6.600 66,361 -0.01(-0.15%)
Nov 20, 2014 6.510 6.670 6.350 6.610 79,366 +0.07(+1.07%)
Nov 19, 2014 6.760 6.760 6.520 6.540 35,285 -0.20(-2.97%)
Nov 18, 2014 6.860 7.035 6.670 6.740 45,246 -0.08(-1.17%)
Nov 17, 2014 6.750 6.980 6.660 6.820 106,755 +0.05(+0.74%)
Nov 14, 2014 6.220 6.990 6.010 6.770 260,187 -0.69(-9.25%)
Nov 13, 2014 7.880 8.100 7.380 7.460 56,911 -0.44(-5.57%)
Nov 12, 2014 7.945 7.990 7.490 7.900 50,083 +0.10(+1.28%)
Nov 11, 2014 7.620 7.904 7.620 7.800 28,855 +0.12(+1.56%)
Nov 10, 2014 7.720 8.030 7.630 7.680 36,732 -0.05(-0.65%)
Nov 07, 2014 7.820 7.880 7.540 7.730 70,139 -0.35(-4.33%)
Nov 06, 2014 8.250 8.290 7.930 8.080 54,501 -0.15(-1.82%)
Nov 05, 2014 8.470 8.470 8.130 8.230 32,401 -0.15(-1.79%)
Nov 04, 2014 7.980 8.460 7.980 8.380 45,730 +0.37(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.