Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.43 10.44 10.41 10.43 212,156 +0.01(+0.07%)
Jan 29, 2015 10.33 10.44 10.33 10.42 143,089 +0.07(+0.67%)
Jan 28, 2015 10.26 10.39 10.26 10.35 149,272 +0.08(+0.81%)
Jan 27, 2015 10.19 10.27 10.15 10.27 119,323 +0.10(+0.95%)
Jan 26, 2015 10.16 10.18 10.11 10.17 110,406 +0.03(+0.27%)
Jan 23, 2015 10.14 10.14 10.10 10.14 73,985 +0.05(+0.48%)
Jan 22, 2015 10.09 10.10 10.06 10.09 173,336 +0.04(+0.41%)
Jan 21, 2015 10.22 10.23 10.05 10.05 265,732 -0.14(-1.36%)
Jan 20, 2015 10.20 10.21 10.16 10.19 44,337 +0.03(+0.27%)
Jan 16, 2015 10.22 10.23 10.16 10.16 81,248 -0.04(-0.41%)
Jan 15, 2015 10.18 10.21 10.17 10.21 124,706 +0.03(+0.34%)
Jan 14, 2015 10.16 10.18 10.12 10.17 165,038 +0.06(+0.62%)
Jan 13, 2015 10.09 10.14 10.09 10.11 117,479 +0.06(+0.56%)
Jan 12, 2015 10.10 10.10 10.04 10.05 131,694 +0.01(+0.07%)
Jan 09, 2015 10.03 10.08 10.03 10.04 100,853 +0.04(+0.41%)
Jan 08, 2015 10.09 10.09 9.990 10.00 138,771 -0.08(-0.82%)
Jan 07, 2015 9.997 10.15 9.983 10.09 197,135 +0.12(+1.18%)
Jan 06, 2015 9.914 9.983 9.914 9.969 123,236 +0.10(+0.98%)
Jan 05, 2015 9.914 9.934 9.817 9.872 221,585 -0.06(-0.56%)
Jan 02, 2015 9.865 9.934 9.831 9.928 81,012 +0.08(+0.77%)
Dec 31, 2014 9.893 9.852 9.852 9.852 130,310 -0.01(-0.14%)
Dec 30, 2014 9.831 9.865 9.803 9.865 133,232 +0.04(+0.42%)
Dec 29, 2014 9.790 9.831 9.790 9.824 183,385 +0.03(+0.35%)
Dec 26, 2014 9.776 9.796 9.761 9.790 44,421 +0.03(+0.35%)
Dec 24, 2014 9.783 9.755 9.755 9.755 51,892 -0.03(-0.28%)
Dec 23, 2014 9.831 9.831 9.748 9.783 296,521 +0.06(+0.57%)
Dec 22, 2014 9.748 9.762 9.693 9.727 167,813 -0.01(-0.07%)
Dec 19, 2014 9.776 9.776 9.721 9.734 118,199 -0.01(-0.14%)
Dec 18, 2014 9.741 9.762 9.686 9.748 154,754 +0.01(+0.14%)
Dec 17, 2014 9.714 9.737 9.693 9.734 88,216 +0.01(+0.07%)
Dec 16, 2014 9.693 9.748 9.693 9.727 75,842 +0.05(+0.50%)
Dec 15, 2014 9.727 9.734 9.679 9.679 101,169 -0.04(-0.43%)
Dec 12, 2014 9.672 9.721 9.665 9.721 184,836 +0.03(+0.28%)
Dec 11, 2014 9.748 9.748 9.693 9.693 76,752 -0.05(-0.50%)
Dec 10, 2014 9.721 9.769 9.721 9.741 80,973 +0.01(+0.08%)
Dec 09, 2014 9.665 9.733 9.665 9.733 121,483 +0.02(+0.21%)
Dec 08, 2014 9.733 9.734 9.672 9.713 177,009 -0.02(-0.21%)
Dec 05, 2014 9.733 9.740 9.678 9.733 141,792 -0.01(-0.14%)
Dec 04, 2014 9.699 9.747 9.692 9.747 105,638 +0.05(+0.50%)
Dec 03, 2014 9.665 9.713 9.651 9.699 130,103 +0.06(+0.64%)
Dec 02, 2014 9.596 9.651 9.596 9.637 148,608 +0.05(+0.50%)
Dec 01, 2014 9.630 9.637 9.575 9.589 87,786 -0.03(-0.36%)
Nov 28, 2014 9.589 9.651 9.575 9.624 107,681 +0.05(+0.50%)
Nov 26, 2014 9.575 9.575 9.575 9.575 116,984 +0.03(+0.36%)
Nov 25, 2014 9.603 9.603 9.541 9.541 131,783 -0.04(-0.43%)
Nov 24, 2014 9.610 9.610 9.548 9.582 225,737 -0.03(-0.29%)
Nov 21, 2014 9.665 9.685 9.610 9.610 289,863 -0.06(-0.64%)
Nov 20, 2014 9.733 9.747 9.672 9.672 151,735 -0.05(-0.49%)
Nov 19, 2014 9.733 9.754 9.699 9.720 199,531 -0.03(-0.35%)
Nov 18, 2014 9.713 9.766 9.706 9.754 102,452 +0.04(+0.42%)
Nov 17, 2014 9.768 9.775 9.713 9.713 104,555 -0.05(-0.56%)
Nov 14, 2014 9.733 9.775 9.733 9.768 101,453 +0.04(+0.42%)
Nov 13, 2014 9.761 9.783 9.713 9.726 107,008 -0.00(-0.01%)
Nov 12, 2014 9.761 9.761 9.720 9.727 85,624 -0.02(-0.19%)
Nov 11, 2014 9.705 9.746 9.678 9.746 65,574 +0.05(+0.49%)
Nov 10, 2014 9.678 9.712 9.678 9.698 63,974 +0.02(+0.21%)
Nov 07, 2014 9.657 9.685 9.637 9.678 174,645 +0.03(+0.35%)
Nov 06, 2014 9.623 9.664 9.623 9.644 121,833 +0.02(+0.21%)
Nov 05, 2014 9.616 9.630 9.582 9.623 70,127 -0.01(-0.07%)
Nov 04, 2014 9.589 9.630 9.568 9.630 72,944 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.