Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.09 -0.21 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.882 5.958 5.603 5.882 123,921 -0.07(-1.21%)
Nov 27, 2015 5.950 5.958 5.927 5.954 8,896 +0.01(+0.19%)
Nov 25, 2015 5.882 5.943 5.943 5.943 71,940 +0.06(+1.04%)
Nov 24, 2015 5.901 6.043 5.791 5.881 84,352 +0.00(+0.06%)
Nov 23, 2015 5.931 5.983 5.738 5.878 92,183 -0.05(-0.90%)
Nov 20, 2015 5.882 5.943 5.810 5.931 29,906 +0.15(+2.63%)
Nov 19, 2015 5.692 5.882 5.313 5.779 43,960 -0.00(-0.07%)
Nov 18, 2015 5.833 6.072 5.704 5.783 70,259 -0.15(-2.56%)
Nov 17, 2015 6.003 6.072 5.821 5.935 71,908 -0.07(-1.14%)
Nov 16, 2015 6.064 6.064 5.893 6.003 35,777 +0.15(+2.59%)
Nov 13, 2015 6.091 6.432 5.825 5.852 63,884 -0.18(-2.93%)
Nov 12, 2015 5.871 6.167 5.871 6.028 101,030 +0.16(+2.68%)
Nov 11, 2015 5.578 6.451 5.578 5.871 87,487 +0.40(+7.32%)
Nov 10, 2015 5.597 5.597 5.427 5.470 43,970 -0.11(-1.94%)
Nov 09, 2015 5.673 5.673 5.503 5.578 10,899 +0.15(+2.72%)
Nov 06, 2015 5.578 5.601 5.427 5.431 5,560 -0.14(-2.58%)
Nov 05, 2015 5.575 5.604 5.514 5.575 12,025 +0.00(+0.00%)
Nov 04, 2015 5.469 5.578 5.469 5.575 15,386 +0.10(+1.80%)
Nov 03, 2015 5.476 5.484 5.431 5.476 6,338 +0.05(+0.91%)
Nov 02, 2015 5.427 5.480 5.427 5.427 12,742 -0.06(-1.03%)
Oct 30, 2015 5.204 5.484 5.181 5.484 25,999 +0.26(+4.92%)
Oct 29, 2015 5.295 5.295 5.181 5.227 15,679 -0.06(-1.14%)
Oct 28, 2015 5.257 5.332 5.223 5.287 18,178 -0.02(-0.36%)
Oct 27, 2015 5.287 5.344 5.242 5.306 14,154 -0.07(-1.27%)
Oct 26, 2015 5.321 5.378 5.201 5.374 14,064 -0.01(-0.21%)
Oct 23, 2015 5.257 5.385 5.257 5.385 10,515 +0.17(+3.19%)
Oct 22, 2015 5.374 5.404 5.185 5.219 28,911 -0.19(-3.50%)
Oct 21, 2015 5.223 5.484 5.223 5.408 36,684 +0.13(+2.51%)
Oct 20, 2015 5.072 5.480 5.072 5.276 29,542 +0.10(+1.97%)
Oct 19, 2015 5.079 5.174 4.879 5.174 62,726 +0.12(+2.40%)
Oct 16, 2015 4.917 5.125 4.917 5.053 35,603 +0.10(+1.98%)
Oct 15, 2015 4.973 4.973 4.860 4.954 21,930 -0.02(-0.46%)
Oct 14, 2015 5.007 5.011 4.796 4.977 7,987 -0.03(-0.68%)
Oct 13, 2015 5.106 5.106 4.546 5.011 31,285 -0.09(-1.85%)
Oct 12, 2015 4.913 5.117 4.845 5.106 6,869 +0.19(+3.85%)
Oct 09, 2015 4.973 5.102 4.822 4.917 15,090 +0.00(+0.00%)
Oct 08, 2015 4.716 5.019 4.716 4.917 51,378 +0.14(+2.85%)
Oct 07, 2015 4.637 4.939 4.599 4.780 92,550 +0.14(+3.10%)
Oct 06, 2015 4.451 4.756 4.444 4.637 82,978 +0.16(+3.55%)
Oct 05, 2015 4.432 4.501 4.432 4.478 74,852 +0.07(+1.63%)
Oct 02, 2015 4.311 4.463 4.308 4.406 24,587 +0.08(+1.75%)
Oct 01, 2015 4.338 4.338 4.323 4.330 2,408 -0.04(-0.95%)
Sep 30, 2015 4.330 4.379 4.209 4.372 33,784 +0.08(+1.85%)
Sep 29, 2015 4.432 4.432 4.293 4.293 6,271 -0.16(-3.57%)
Sep 28, 2015 4.410 4.463 4.262 4.451 43,673 +0.00(+0.00%)
Sep 25, 2015 4.463 4.501 4.444 4.451 37,020 +0.03(+0.77%)
Sep 24, 2015 4.357 4.463 4.349 4.417 72,161 +0.11(+2.55%)
Sep 23, 2015 4.319 4.327 4.251 4.308 30,145 -0.03(-0.78%)
Sep 22, 2015 4.349 4.383 4.311 4.342 23,778 -0.07(-1.63%)
Sep 21, 2015 4.255 4.440 4.255 4.414 46,481 +0.15(+3.44%)
Sep 18, 2015 4.368 4.462 4.263 4.267 135,835 -0.06(-1.48%)
Sep 17, 2015 4.327 4.331 4.293 4.331 35,219 +0.04(+0.88%)
Sep 16, 2015 4.237 4.331 4.237 4.293 37,248 +0.06(+1.35%)
Sep 15, 2015 4.191 4.237 4.191 4.236 39,311 +0.02(+0.43%)
Sep 14, 2015 4.090 4.237 4.086 4.218 59,997 +0.15(+3.80%)
Sep 11, 2015 3.980 4.127 3.883 4.063 103,446 +0.06(+1.51%)
Sep 10, 2015 4.060 4.078 3.958 4.003 96,953 -0.08(-1.85%)
Sep 09, 2015 4.109 4.157 4.067 4.078 64,575 -0.02(-0.46%)
Sep 08, 2015 3.999 4.184 3.973 4.097 182,398 +0.09(+2.26%)
Sep 04, 2015 3.954 4.007 4.007 4.007 33,724 +0.05(+1.33%)
Sep 03, 2015 3.879 3.954 3.879 3.954 7,605 +0.00(+0.00%)
Sep 02, 2015 3.928 3.962 3.920 3.954 6,397 +0.00(+0.00%)
Sep 01, 2015 3.992 3.992 3.890 3.954 12,517 -0.02(-0.47%)
Aug 31, 2015 3.890 3.973 3.890 3.973 27,789 +0.10(+2.63%)
Aug 28, 2015 3.766 3.932 3.766 3.871 4,657 -0.03(-0.68%)
Aug 26, 2015 3.950 3.898 3.898 3.898 5,576 -0.01(-0.19%)
Aug 25, 2015 4.011 4.011 3.913 3.905 5,873 -0.06(-1.52%)
Aug 24, 2015 4.033 4.033 3.958 3.965 13,147 -0.02(-0.57%)
Aug 21, 2015 4.048 4.048 3.954 3.988 15,863 -0.01(-0.19%)
Aug 20, 2015 3.984 3.996 3.984 3.996 5,045 +0.06(+1.43%)
Aug 19, 2015 4.020 4.020 3.935 3.939 8,205 -0.08(-1.97%)
Aug 18, 2015 3.939 4.041 3.826 4.018 71,583 +0.08(+1.91%)
Aug 17, 2015 3.879 3.954 3.879 3.943 13,704 -0.02(-0.38%)
Aug 14, 2015 3.988 3.992 3.954 3.958 9,995 +0.00(+0.00%)
Aug 13, 2015 3.935 3.973 3.935 3.958 11,145 -0.01(-0.19%)
Aug 12, 2015 3.928 3.992 3.916 3.965 5,443 -0.01(-0.19%)
Aug 11, 2015 3.954 3.973 3.950 3.973 7,793 -0.03(-0.72%)
Aug 10, 2015 4.003 4.003 4.002 4.002 6,373 +0.06(+1.65%)
Aug 07, 2015 3.958 4.011 3.916 3.937 71,479 -0.04(-0.99%)
Aug 06, 2015 3.962 3.992 3.950 3.977 51,816 -0.05(-1.31%)
Aug 05, 2015 4.014 4.047 3.992 4.029 16,323 +0.07(+1.81%)
Aug 04, 2015 3.954 4.011 3.954 3.958 10,977 +0.00(+0.10%)
Aug 03, 2015 4.011 4.029 3.954 3.954 15,168 +0.00(+0.00%)
Jul 31, 2015 3.954 3.992 3.935 3.954 28,020 -0.03(-0.66%)
Jul 30, 2015 3.935 3.987 3.935 3.980 1,056 +0.04(+1.05%)
Jul 29, 2015 3.962 3.965 3.939 3.939 30,317 -0.03(-0.76%)
Jul 28, 2015 3.992 3.996 3.969 3.969 9,063 -0.02(-0.47%)
Jul 27, 2015 4.003 4.029 3.988 3.988 9,408 -0.10(-2.42%)
Jul 24, 2015 3.894 4.087 3.867 4.087 52,363 +0.14(+3.56%)
Jul 23, 2015 3.954 3.954 3.947 3.947 3,181 -0.01(-0.19%)
Jul 22, 2015 3.950 4.063 3.939 3.954 19,785 -0.08(-1.96%)
Jul 21, 2015 3.935 4.033 3.935 4.033 18,864 +0.03(+0.66%)
Jul 20, 2015 3.954 4.011 3.871 4.007 13,261 +0.05(+1.33%)
Jul 17, 2015 3.954 3.954 3.954 3.954 4,676 +0.07(+1.84%)
Jul 16, 2015 3.947 3.969 3.879 3.883 13,080 -0.07(-1.72%)
Jul 15, 2015 3.928 3.950 3.928 3.950 4,086 +0.00(+0.01%)
Jul 14, 2015 3.879 3.950 3.875 3.950 15,112 +0.03(+0.86%)
Jul 13, 2015 3.864 3.916 3.864 3.916 6,904 -0.04(-0.95%)
Jul 10, 2015 3.939 3.954 3.939 3.954 2,921 +0.02(+0.57%)
Jul 09, 2015 3.954 3.954 3.898 3.932 12,948 +0.00(+0.00%)
Jul 08, 2015 3.875 4.018 3.875 3.932 40,979 +0.05(+1.26%)
Jul 07, 2015 3.950 3.973 3.879 3.883 8,417 -0.09(-2.27%)
Jul 06, 2015 3.973 3.984 3.969 3.973 15,768 -0.04(-0.94%)
Jul 02, 2015 4.007 4.011 4.011 4.011 42,221 +0.00(+0.09%)
Jul 01, 2015 4.026 4.026 3.875 4.007 2,023 +0.06(+1.62%)
Jun 30, 2015 3.954 4.026 3.935 3.943 6,519 -0.03(-0.76%)
Jun 29, 2015 3.992 3.999 3.962 3.973 14,761 -0.04(-0.94%)
Jun 26, 2015 3.988 4.060 3.988 4.011 18,179 +0.02(+0.57%)
Jun 25, 2015 3.969 4.180 3.958 3.988 18,073 +0.03(+0.86%)
Jun 24, 2015 3.977 3.992 3.954 3.954 9,302 -0.06(-1.41%)
Jun 22, 2015 4.048 4.011 4.011 4.011 10,621 -0.04(-0.93%)
Jun 19, 2015 4.139 4.142 4.029 4.048 25,049 +0.05(+1.22%)
Jun 18, 2015 3.898 4.044 3.894 3.999 6,306 -0.02(-0.56%)
Jun 17, 2015 3.871 4.131 3.871 4.022 38,961 +0.10(+2.58%)
Jun 16, 2015 3.920 3.982 3.916 3.921 7,209 -0.05(-1.32%)
Jun 15, 2015 3.947 4.044 3.947 3.973 25,139 +0.02(+0.57%)
Jun 11, 2015 4.007 3.950 3.950 3.950 244 -0.05(-1.32%)
Jun 10, 2015 3.977 4.011 3.928 4.003 4,543 -0.03(-0.65%)
Jun 09, 2015 4.026 4.029 3.947 4.029 2,759 +0.00(+0.00%)
Jun 08, 2015 4.029 4.029 4.029 4.029 5,857 -0.02(-0.47%)
Jun 05, 2015 3.965 4.048 3.958 4.048 7,496 +0.02(+0.46%)
Jun 04, 2015 3.947 4.030 3.947 4.030 2,235 -0.03(-0.73%)
Jun 03, 2015 3.928 4.131 3.928 4.060 5,794 +0.12(+2.96%)
Jun 02, 2015 4.116 4.116 3.920 3.943 6,904 -0.11(-2.69%)
Jun 01, 2015 4.052 4.052 4.052 4.052 817 +0.00(+0.09%)
May 28, 2015 4.048 4.048 4.048 4.048 66 -0.04(-0.92%)
May 27, 2015 4.139 4.139 4.086 4.086 3,829 -0.04(-0.91%)
May 22, 2015 4.131 4.124 4.124 4.124 265 +0.09(+2.24%)
May 21, 2015 4.097 4.127 4.029 4.033 6,447 -0.09(-2.28%)
May 20, 2015 4.029 4.142 4.029 4.127 10,276 +0.09(+2.33%)
May 19, 2015 4.078 4.154 4.019 4.033 16,036 -0.09(-2.19%)
May 18, 2015 4.109 4.154 4.109 4.124 7,955 +0.00(+0.00%)
May 15, 2015 4.173 4.173 4.065 4.124 73,686 +0.00(+0.00%)
May 14, 2015 4.173 4.176 4.090 4.124 25,707 +0.01(+0.18%)
May 13, 2015 4.075 4.176 4.075 4.116 63,917 +0.05(+1.11%)
May 11, 2015 4.018 4.071 4.071 4.071 24,430 +0.00(+0.00%)
May 08, 2015 4.086 4.112 4.067 4.071 39,763 -0.03(-0.73%)
May 07, 2015 4.011 4.327 4.011 4.101 84,428 +0.09(+2.35%)
May 06, 2015 3.928 4.007 3.879 4.007 44,088 +0.02(+0.57%)
May 05, 2015 4.037 4.039 3.879 3.984 37,885 -0.05(-1.12%)
May 04, 2015 3.954 4.029 3.950 4.029 15,069 +0.08(+2.00%)
May 01, 2015 3.954 3.958 3.940 3.950 5,010 -0.03(-0.85%)
Apr 30, 2015 3.996 4.086 3.879 3.984 30,028 +0.09(+2.42%)
Apr 28, 2015 3.954 3.890 3.890 3.890 132 -0.09(-2.36%)
Apr 27, 2015 3.984 3.984 3.984 3.984 2,660 -0.06(-1.58%)
Apr 24, 2015 4.078 4.078 4.048 4.048 5,693 -0.02(-0.37%)
Apr 23, 2015 4.007 4.076 3.992 4.063 48,382 +0.08(+1.89%)
Apr 22, 2015 3.924 4.026 3.924 3.988 15,303 +0.00(+0.00%)
Apr 21, 2015 3.883 4.011 3.883 3.988 26,674 +0.09(+2.42%)
Apr 20, 2015 3.867 3.901 3.867 3.894 7,289 -0.01(-0.19%)
Apr 17, 2015 3.916 3.916 3.856 3.901 14,166 -0.01(-0.29%)
Apr 16, 2015 3.792 3.917 3.785 3.913 33,586 +0.02(+0.58%)
Apr 15, 2015 3.837 3.950 3.819 3.890 55,714 +0.03(+0.78%)
Apr 14, 2015 3.849 3.860 3.837 3.860 25,643 -0.01(-0.19%)
Apr 13, 2015 3.841 3.867 3.830 3.867 33,116 +0.03(+0.88%)
Apr 10, 2015 3.834 3.834 3.834 3.834 1,046 -0.01(-0.20%)
Apr 09, 2015 3.841 3.841 3.841 3.841 11,838 -0.02(-0.39%)
Apr 08, 2015 3.785 3.856 3.785 3.856 3,598 +0.04(+0.99%)
Apr 07, 2015 3.804 3.822 3.804 3.819 1,845 -0.01(-0.20%)
Apr 06, 2015 3.819 3.875 3.819 3.826 17,064 +0.03(+0.79%)
Apr 02, 2015 3.878 3.796 3.796 3.796 9,825 -0.06(-1.56%)
Apr 01, 2015 3.996 4.078 3.841 3.856 48,159 -0.14(-3.40%)
Mar 31, 2015 3.871 3.992 3.871 3.992 14,703 +0.03(+0.76%)
Mar 30, 2015 3.890 3.962 3.890 3.962 3,760 +0.09(+2.43%)
Mar 27, 2015 3.901 3.901 3.860 3.867 29,178 -0.01(-0.20%)
Mar 26, 2015 4.007 4.007 3.826 3.875 25,179 -0.08(-1.90%)
Mar 25, 2015 3.950 3.954 3.877 3.950 101,638 +0.09(+2.34%)
Mar 23, 2015 3.860 3.860 3.860 3.860 58 -0.06(-1.44%)
Mar 20, 2015 3.822 3.924 3.822 3.916 89,337 +0.11(+2.97%)
Mar 19, 2015 3.826 3.826 3.788 3.803 7,576 +0.00(+0.00%)
Mar 18, 2015 3.792 3.860 3.781 3.803 50,743 +0.00(+0.00%)
Mar 17, 2015 3.766 3.860 3.766 3.803 21,942 +0.00(+0.00%)
Mar 16, 2015 3.834 3.841 3.766 3.803 26,097 -0.04(-0.98%)
Mar 13, 2015 3.811 4.037 3.796 3.841 168,691 +0.04(+0.99%)
Mar 12, 2015 3.792 3.830 3.788 3.803 76,504 -0.03(-0.79%)
Mar 11, 2015 3.860 3.860 3.811 3.834 6,274 +0.00(+0.00%)
Mar 10, 2015 3.803 3.852 3.781 3.834 17,130 +0.02(+0.49%)
Mar 09, 2015 3.788 3.819 3.788 3.815 27,407 +0.02(+0.60%)
Mar 06, 2015 3.864 3.890 3.770 3.792 16,150 -0.07(-1.76%)
Mar 05, 2015 3.928 3.935 3.852 3.860 14,846 -0.07(-1.82%)
Mar 04, 2015 3.954 3.950 3.928 3.932 17,268 -0.02(-0.48%)
Mar 03, 2015 4.029 4.029 3.939 3.950 22,608 -0.08(-1.96%)
Mar 02, 2015 3.894 4.048 3.841 4.029 68,569 +0.16(+4.09%)
Feb 27, 2015 3.834 3.871 3.807 3.871 37,407 +0.06(+1.58%)
Feb 26, 2015 3.762 3.919 3.758 3.811 14,660 +0.05(+1.40%)
Feb 25, 2015 3.755 3.785 3.706 3.758 114,687 +0.01(+0.22%)
Feb 24, 2015 3.747 3.750 3.747 3.750 7,761 +0.02(+0.59%)
Feb 23, 2015 3.747 3.751 3.728 3.728 40,373 -0.09(-2.37%)
Feb 20, 2015 3.747 3.818 3.709 3.818 14,326 +0.07(+1.91%)
Feb 19, 2015 3.747 3.803 3.747 3.747 49,484 -0.03(-0.67%)
Feb 18, 2015 3.773 3.834 3.766 3.772 37,370 -0.02(-0.43%)
Feb 17, 2015 3.819 3.890 3.785 3.788 64,148 -0.08(-2.14%)
Feb 13, 2015 3.796 3.871 3.871 3.871 8,763 +0.05(+1.28%)
Feb 12, 2015 3.803 3.871 3.803 3.822 10,244 +0.04(+1.00%)
Feb 11, 2015 4.033 4.033 3.770 3.785 86,411 -0.09(-2.24%)
Feb 10, 2015 4.086 4.142 3.867 3.871 45,825 -0.17(-4.10%)
Feb 09, 2015 4.105 4.105 4.007 4.037 7,313 -0.00(-0.09%)
Feb 06, 2015 4.067 4.067 4.026 4.041 25,928 -0.00(-0.09%)
Feb 05, 2015 3.871 4.086 3.871 4.044 72,828 +0.19(+5.00%)
Feb 04, 2015 3.841 3.879 3.841 3.852 13,670 -0.01(-0.22%)
Feb 03, 2015 3.909 3.916 3.854 3.860 14,405 -0.05(-1.34%)
Feb 02, 2015 3.901 3.939 3.898 3.913 13,468 -0.02(-0.57%)
Jan 30, 2015 3.852 3.935 3.852 3.935 14,103 +0.06(+1.46%)
Jan 29, 2015 3.841 3.879 3.841 3.879 18,885 +0.03(+0.78%)
Jan 28, 2015 3.785 3.856 3.785 3.849 43,764 +0.01(+0.20%)
Jan 27, 2015 3.766 3.856 3.766 3.841 66,036 +0.04(+1.09%)
Jan 26, 2015 3.698 3.856 3.698 3.800 168,829 +0.10(+2.64%)
Jan 23, 2015 3.747 3.749 3.698 3.702 11,152 +0.00(+0.00%)
Jan 22, 2015 3.728 3.728 3.672 3.702 26,023 -0.03(-0.71%)
Jan 21, 2015 3.706 3.743 3.679 3.728 91,948 +0.05(+1.38%)
Jan 20, 2015 3.672 3.691 3.657 3.677 26,753 +0.03(+0.77%)
Jan 16, 2015 3.623 3.672 3.623 3.649 24,995 +0.03(+0.73%)
Jan 15, 2015 3.747 3.758 3.623 3.623 43,995 -0.10(-2.63%)
Jan 14, 2015 3.732 3.739 3.709 3.721 5,438 +0.02(+0.41%)
Jan 13, 2015 3.702 3.751 3.619 3.706 18,041 +0.02(+0.41%)
Jan 12, 2015 3.691 3.691 3.691 3.691 276 +0.03(+0.93%)
Jan 09, 2015 3.657 3.668 3.657 3.657 1,858 -0.01(-0.31%)
Jan 08, 2015 3.691 3.691 3.668 3.668 2,615 -0.08(-2.11%)
Jan 07, 2015 3.619 3.754 3.619 3.747 15,059 +0.13(+3.54%)
Jan 06, 2015 3.743 3.743 3.608 3.619 17,504 -0.14(-3.61%)
Jan 05, 2015 3.702 3.755 3.638 3.755 27,133 +0.00(+0.00%)
Jan 02, 2015 3.694 3.766 3.694 3.755 5,459 +0.00(+0.00%)
Dec 31, 2014 3.648 3.755 3.755 3.755 22,305 +0.09(+2.57%)
Dec 30, 2014 3.634 3.755 3.634 3.660 11,030 +0.01(+0.21%)
Dec 29, 2014 3.634 3.672 3.634 3.653 2,525 +0.05(+1.36%)
Dec 26, 2014 3.672 3.758 3.604 3.604 81,206 -0.05(-1.24%)
Dec 24, 2014 3.701 3.649 3.649 3.649 79,664 -0.01(-0.30%)
Dec 23, 2014 3.758 3.758 3.638 3.660 3,348 -0.08(-2.02%)
Dec 22, 2014 3.766 3.766 3.642 3.736 6,404 -0.02(-0.60%)
Dec 19, 2014 3.739 3.758 3.628 3.758 27,956 +0.08(+2.25%)
Dec 18, 2014 3.721 3.751 3.653 3.675 20,518 -0.08(-2.01%)
Dec 17, 2014 3.634 3.751 3.619 3.751 37,673 +0.18(+4.95%)
Dec 16, 2014 3.675 3.762 3.544 3.574 48,945 -0.12(-3.26%)
Dec 15, 2014 3.751 3.766 3.664 3.694 5,802 -0.02(-0.51%)
Dec 12, 2014 3.521 3.766 3.521 3.713 57,310 +0.14(+3.79%)
Dec 11, 2014 3.555 3.703 3.540 3.578 90,944 +0.02(+0.64%)
Dec 10, 2014 3.596 3.628 3.540 3.555 148,772 -0.05(-1.36%)
Dec 09, 2014 3.581 3.766 3.536 3.604 43,454 +0.02(+0.63%)
Dec 08, 2014 3.694 3.694 3.578 3.581 6,840 -0.13(-3.45%)
Dec 05, 2014 3.713 3.762 3.691 3.709 30,336 -0.06(-1.50%)
Dec 04, 2014 3.751 3.766 3.672 3.766 10,887 +0.00(+0.00%)
Dec 03, 2014 3.766 3.777 3.762 3.766 8,231 -0.03(-0.89%)
Dec 02, 2014 3.766 3.962 3.766 3.800 28,641 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.