Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.985 5.054 4.789 4.809 1,267,674 -0.14(-2.78%)
Feb 26, 2015 5.123 5.123 4.809 4.946 1,920,815 -0.45(-8.36%)
Feb 25, 2015 5.299 5.496 5.221 5.397 944,858 +0.10(+1.85%)
Feb 24, 2015 5.496 5.535 5.211 5.299 1,248,419 -0.17(-3.05%)
Feb 23, 2015 5.172 5.496 5.103 5.466 1,807,247 +0.36(+7.12%)
Feb 20, 2015 5.064 5.182 5.044 5.103 831,377 +0.05(+0.97%)
Feb 19, 2015 5.025 5.250 5.025 5.054 1,194,976 +0.02(+0.39%)
Feb 18, 2015 5.093 5.152 4.995 5.034 722,732 -0.03(-0.58%)
Feb 17, 2015 4.907 5.152 4.877 5.064 1,227,115 +0.13(+2.58%)
Feb 13, 2015 4.975 4.936 4.936 4.936 790,438 -0.01(-0.20%)
Feb 12, 2015 4.887 4.975 4.794 4.946 620,738 +0.11(+2.23%)
Feb 11, 2015 5.015 5.064 4.779 4.838 1,257,626 -0.20(-3.90%)
Feb 10, 2015 4.799 5.083 4.760 5.034 1,285,096 +0.27(+5.77%)
Feb 09, 2015 4.583 4.907 4.563 4.760 1,052,219 +0.17(+3.63%)
Feb 06, 2015 4.691 4.848 4.563 4.593 1,002,048 -0.09(-1.89%)
Feb 05, 2015 4.514 4.701 4.507 4.681 904,634 +0.18(+3.92%)
Feb 04, 2015 4.485 4.622 4.416 4.504 974,559 -0.04(-0.86%)
Feb 03, 2015 4.740 4.828 4.475 4.544 1,592,737 -0.20(-4.14%)
Feb 02, 2015 4.946 5.005 4.691 4.740 1,595,867 -0.20(-3.98%)
Jan 30, 2015 5.093 5.152 4.926 4.936 868,391 -0.19(-3.64%)
Jan 29, 2015 4.995 5.250 4.956 5.123 1,229,358 +0.16(+3.16%)
Jan 28, 2015 5.152 5.251 4.926 4.966 1,098,131 -0.20(-3.80%)
Jan 27, 2015 5.103 5.290 5.034 5.162 1,166,400 +0.01(+0.19%)
Jan 26, 2015 4.818 5.201 4.818 5.152 1,614,243 +0.28(+5.85%)
Jan 23, 2015 5.005 5.054 4.818 4.868 2,285,264 -0.28(-5.52%)
Jan 22, 2015 5.290 5.345 4.858 5.152 2,071,565 -0.12(-2.23%)
Jan 21, 2015 5.554 5.643 5.221 5.270 1,850,416 -0.32(-5.79%)
Jan 20, 2015 5.515 5.780 5.201 5.594 2,689,541 +0.08(+1.42%)
Jan 16, 2015 5.201 5.584 5.201 5.515 1,911,738 +0.29(+5.64%)
Jan 15, 2015 5.466 5.584 5.201 5.221 2,082,305 -0.26(-4.83%)
Jan 14, 2015 5.309 5.702 5.201 5.486 4,053,496 -0.11(-1.93%)
Jan 13, 2015 5.898 5.976 5.397 5.594 9,228,810 -0.46(-7.62%)
Jan 12, 2015 5.986 6.369 5.790 6.055 28,135,194 +0.86(+16.64%)
Jan 09, 2015 5.025 5.692 4.789 5.191 29,631,308 +1.16(+28.71%)
Jan 08, 2015 3.955 4.073 3.935 4.033 635,654 +0.10(+2.49%)
Jan 07, 2015 3.876 3.974 3.837 3.935 648,888 +0.10(+2.56%)
Jan 06, 2015 4.122 4.259 3.729 3.837 979,128 -0.26(-6.23%)
Jan 05, 2015 3.916 4.171 3.876 4.092 675,242 +0.19(+4.77%)
Jan 02, 2015 3.896 3.945 3.808 3.906 397,992 +0.01(+0.25%)
Dec 31, 2014 3.974 3.896 3.896 3.896 461,505 -0.04(-1.00%)
Dec 30, 2014 3.896 4.024 3.886 3.935 404,600 +0.01(+0.25%)
Dec 29, 2014 4.073 4.200 3.891 3.925 768,636 -0.13(-3.15%)
Dec 26, 2014 3.827 4.073 3.778 4.053 768,868 +0.27(+7.27%)
Dec 24, 2014 3.817 3.778 3.778 3.778 271,563 +0.00(+0.00%)
Dec 23, 2014 3.906 3.925 3.710 3.778 607,594 -0.10(-2.53%)
Dec 22, 2014 3.955 4.004 3.788 3.876 866,798 -0.04(-1.00%)
Dec 19, 2014 3.925 4.181 3.847 3.916 2,921,066 +0.06(+1.66%)
Dec 18, 2014 3.680 3.886 3.523 3.852 2,909,219 +0.56(+17.16%)
Dec 17, 2014 3.199 3.307 3.170 3.288 581,196 +0.09(+2.76%)
Dec 16, 2014 3.180 3.268 3.160 3.199 513,253 -0.01(-0.31%)
Dec 15, 2014 3.209 3.337 3.184 3.209 841,524 +0.05(+1.55%)
Dec 12, 2014 3.023 3.184 2.993 3.160 1,111,734 +0.07(+2.22%)
Dec 11, 2014 2.983 3.091 2.944 3.091 490,287 +0.12(+3.96%)
Dec 10, 2014 3.209 3.209 2.964 2.974 558,540 -0.24(-7.34%)
Dec 09, 2014 3.180 3.234 3.111 3.209 636,809 +0.01(+0.31%)
Dec 08, 2014 3.062 3.425 3.052 3.199 1,553,387 +0.15(+4.82%)
Dec 05, 2014 2.934 3.072 2.934 3.052 598,013 +0.12(+4.01%)
Dec 04, 2014 2.974 3.003 2.924 2.934 393,027 -0.04(-1.32%)
Dec 03, 2014 2.924 3.013 2.915 2.974 499,864 +0.03(+1.00%)
Dec 02, 2014 2.924 2.954 2.915 2.944 290,809 +0.04(+1.35%)
Dec 01, 2014 2.915 2.964 2.895 2.905 309,456 +0.00(+0.00%)
Nov 28, 2014 2.944 2.983 2.905 2.905 249,650 -0.04(-1.33%)
Nov 26, 2014 2.895 2.944 2.944 2.944 310,489 +0.04(+1.35%)
Nov 25, 2014 2.885 2.945 2.856 2.905 270,432 +0.01(+0.34%)
Nov 24, 2014 2.875 2.910 2.846 2.895 248,209 +0.02(+0.68%)
Nov 21, 2014 2.964 2.964 2.866 2.875 222,488 -0.04(-1.35%)
Nov 20, 2014 2.856 2.924 2.826 2.915 200,265 +0.04(+1.37%)
Nov 19, 2014 2.905 2.915 2.826 2.875 293,781 -0.03(-1.01%)
Nov 18, 2014 2.944 2.944 2.885 2.905 219,731 -0.01(-0.34%)
Nov 17, 2014 2.924 2.944 2.875 2.915 347,153 -0.01(-0.34%)
Nov 14, 2014 2.934 2.944 2.875 2.924 380,806 +0.00(+0.00%)
Nov 13, 2014 2.934 3.023 2.905 2.924 311,647 -0.03(-1.00%)
Nov 12, 2014 2.993 3.042 2.934 2.954 325,528 -0.06(-1.95%)
Nov 11, 2014 2.964 3.096 2.885 3.013 476,023 +0.03(+0.99%)
Nov 10, 2014 2.993 2.993 2.905 2.983 306,727 +0.02(+0.66%)
Nov 07, 2014 3.013 3.013 2.885 2.964 273,973 -0.03(-0.98%)
Nov 06, 2014 2.954 2.993 2.924 2.993 210,363 +0.05(+1.67%)
Nov 05, 2014 2.944 3.003 2.905 2.944 268,703 +0.00(+0.00%)
Nov 04, 2014 2.944 2.983 2.846 2.944 207,322 +0.00(+0.00%)
Nov 03, 2014 2.944 2.993 2.895 2.944 338,517 +0.02(+0.67%)
Oct 31, 2014 3.121 3.121 2.836 2.924 622,265 -0.11(-3.56%)
Oct 30, 2014 2.954 3.111 2.944 3.032 240,070 +0.07(+2.32%)
Oct 29, 2014 3.101 3.170 2.944 2.964 204,100 -0.16(-5.03%)
Oct 28, 2014 3.003 3.188 2.964 3.121 566,651 +0.14(+4.61%)
Oct 27, 2014 2.944 2.944 2.944 2.983 126,470 +0.04(+1.33%)
Oct 24, 2014 3.032 3.042 2.924 2.944 196,691 -0.08(-2.60%)
Oct 23, 2014 2.964 3.042 2.934 3.023 250,653 +0.08(+2.67%)
Oct 22, 2014 2.964 3.003 2.895 2.944 321,254 +0.00(+0.00%)
Oct 21, 2014 2.924 2.974 2.836 2.944 173,055 +0.02(+0.67%)
Oct 20, 2014 2.856 2.983 2.856 2.924 168,375 +0.08(+2.76%)
Oct 17, 2014 3.023 3.032 2.826 2.846 378,094 -0.14(-4.61%)
Oct 16, 2014 2.846 3.023 2.846 2.983 538,469 +0.09(+3.05%)
Oct 15, 2014 2.630 2.895 2.610 2.895 613,675 +0.23(+8.46%)
Oct 14, 2014 2.709 2.748 2.630 2.669 372,266 +0.02(+0.74%)
Oct 13, 2014 2.532 2.763 2.512 2.650 695,489 +0.09(+3.45%)
Oct 10, 2014 2.591 2.689 2.552 2.561 220,812 -0.06(-2.25%)
Oct 09, 2014 2.758 2.767 2.620 2.620 265,716 -0.14(-4.98%)
Oct 08, 2014 2.748 2.777 2.653 2.758 454,671 +0.02(+0.72%)
Oct 07, 2014 2.748 2.836 2.728 2.738 379,110 -0.06(-2.11%)
Oct 06, 2014 2.885 2.905 2.797 2.797 243,000 -0.09(-3.06%)
Oct 03, 2014 2.983 2.983 2.875 2.885 293,035 -0.04(-1.34%)
Oct 02, 2014 2.934 3.042 2.870 2.924 494,877 +0.01(+0.34%)
Oct 01, 2014 3.062 3.111 2.905 2.915 473,600 -0.14(-4.50%)
Sep 30, 2014 3.072 3.160 3.042 3.052 637,964 -0.02(-0.64%)
Sep 29, 2014 2.856 3.101 2.856 3.072 581,344 +0.18(+6.10%)
Sep 26, 2014 2.846 2.895 2.836 2.895 175,671 +0.05(+1.72%)
Sep 25, 2014 2.758 2.866 2.699 2.846 430,398 +0.09(+3.20%)
Sep 24, 2014 2.758 2.807 2.699 2.758 390,242 -0.01(-0.35%)
Sep 23, 2014 2.846 2.856 2.748 2.767 290,910 -0.06(-2.08%)
Sep 22, 2014 2.875 2.885 2.807 2.826 252,809 -0.04(-1.37%)
Sep 19, 2014 2.895 2.964 2.826 2.866 615,543 -0.06(-2.01%)
Sep 18, 2014 2.954 2.954 2.885 2.924 218,626 -0.01(-0.33%)
Sep 17, 2014 2.964 3.003 2.905 2.934 157,060 -0.04(-1.32%)
Sep 16, 2014 2.905 2.983 2.846 2.974 329,176 +0.07(+2.36%)
Sep 15, 2014 3.062 3.062 2.885 2.905 301,554 -0.16(-5.13%)
Sep 12, 2014 3.131 3.145 3.042 3.062 169,276 -0.06(-1.89%)
Sep 11, 2014 3.032 3.131 2.974 3.121 279,566 +0.06(+1.92%)
Sep 10, 2014 2.915 3.085 2.866 3.062 405,874 +0.16(+5.41%)
Sep 09, 2014 2.944 2.964 2.866 2.905 333,944 -0.06(-1.99%)
Sep 08, 2014 2.934 2.993 2.875 2.964 337,463 +0.01(+0.33%)
Sep 05, 2014 2.983 2.993 2.905 2.954 482,485 -0.04(-1.31%)
Sep 04, 2014 3.032 3.032 2.974 2.993 384,295 -0.05(-1.61%)
Sep 03, 2014 3.121 3.150 3.032 3.042 307,759 -0.08(-2.52%)
Sep 02, 2014 3.081 3.126 3.067 3.121 276,564 +0.04(+1.27%)
Aug 29, 2014 3.101 3.081 3.081 3.081 274,722 -0.01(-0.32%)
Aug 28, 2014 3.121 3.140 3.042 3.091 326,104 -0.02(-0.63%)
Aug 27, 2014 3.091 3.140 3.081 3.111 219,963 +0.01(+0.32%)
Aug 26, 2014 3.052 3.111 3.013 3.101 368,272 +0.06(+1.94%)
Aug 25, 2014 3.062 3.170 3.032 3.042 439,992 +0.03(+0.98%)
Aug 22, 2014 3.042 3.072 2.993 3.013 501,167 -0.05(-1.60%)
Aug 21, 2014 3.111 3.140 3.023 3.062 477,705 -0.07(-2.19%)
Aug 20, 2014 3.209 3.209 3.096 3.131 605,775 -0.10(-3.04%)
Aug 19, 2014 3.268 3.288 3.180 3.229 247,564 -0.05(-1.50%)
Aug 18, 2014 3.258 3.278 3.209 3.278 275,494 +0.06(+1.83%)
Aug 15, 2014 3.268 3.268 3.140 3.219 263,341 -0.02(-0.61%)
Aug 14, 2014 3.238 3.288 3.189 3.238 268,973 +0.01(+0.30%)
Aug 13, 2014 3.258 3.258 3.209 3.229 275,694 -0.03(-0.90%)
Aug 12, 2014 3.376 3.376 3.229 3.258 216,550 -0.12(-3.49%)
Aug 11, 2014 3.366 3.442 3.317 3.376 277,339 +0.03(+0.88%)
Aug 08, 2014 3.327 3.337 3.258 3.346 270,082 +0.03(+0.89%)
Aug 07, 2014 3.415 3.474 3.307 3.317 458,753 -0.11(-3.15%)
Aug 06, 2014 3.317 3.454 3.308 3.425 431,061 +0.10(+2.95%)
Aug 05, 2014 3.238 3.357 3.215 3.327 542,126 +0.04(+1.19%)
Aug 04, 2014 3.238 3.297 3.160 3.288 336,745 +0.07(+2.13%)
Aug 01, 2014 3.238 3.317 3.170 3.219 367,789 -0.02(-0.61%)
Jul 31, 2014 3.219 3.326 3.150 3.238 953,931 -0.10(-2.94%)
Jul 30, 2014 3.238 3.366 3.170 3.337 699,672 +0.12(+3.66%)
Jul 29, 2014 3.189 3.268 3.150 3.219 413,168 +0.05(+1.55%)
Jul 28, 2014 3.170 3.229 3.111 3.170 578,426 -0.01(-0.31%)
Jul 25, 2014 3.268 3.288 3.062 3.180 953,801 -0.15(-4.42%)
Jul 24, 2014 3.160 3.337 3.111 3.327 1,962,736 +0.33(+11.15%)
Jul 23, 2014 3.003 3.101 2.934 2.993 809,649 +0.00(+0.00%)
Jul 22, 2014 2.915 3.027 2.895 2.993 412,919 +0.09(+3.04%)
Jul 21, 2014 2.905 2.944 2.866 2.905 479,607 -0.04(-1.33%)
Jul 18, 2014 2.885 2.974 2.875 2.944 618,437 +0.06(+2.04%)
Jul 17, 2014 2.983 3.052 2.856 2.885 1,433,146 -0.14(-4.55%)
Jul 16, 2014 3.052 3.052 2.944 3.023 610,638 -0.04(-1.28%)
Jul 15, 2014 3.189 3.209 3.032 3.062 745,915 -0.14(-4.29%)
Jul 14, 2014 3.238 3.288 3.150 3.199 571,799 +0.01(+0.31%)
Jul 11, 2014 3.209 3.278 3.160 3.189 390,778 -0.02(-0.61%)
Jul 10, 2014 3.189 3.297 3.091 3.209 878,368 -0.07(-2.10%)
Jul 09, 2014 3.327 3.415 3.258 3.278 681,364 -0.06(-1.76%)
Jul 08, 2014 3.543 3.641 3.258 3.337 1,386,639 -0.22(-6.08%)
Jul 07, 2014 3.886 3.896 3.523 3.553 1,862,688 -0.32(-8.35%)
Jul 03, 2014 3.788 3.876 3.876 3.876 1,997,851 +0.15(+3.95%)
Jul 02, 2014 3.572 3.729 3.503 3.729 2,214,651 +0.25(+7.04%)
Jul 01, 2014 3.867 3.974 3.454 3.484 9,389,780 +0.32(+10.25%)
Jun 30, 2014 3.307 3.386 3.062 3.160 1,224,649 -0.18(-5.29%)
Jun 27, 2014 3.523 3.602 3.140 3.337 8,584,433 -0.17(-4.76%)
Jun 26, 2014 3.788 3.876 3.386 3.503 3,370,339 +0.14(+4.08%)
Jun 25, 2014 3.297 3.415 3.278 3.366 452,023 +0.04(+1.18%)
Jun 24, 2014 3.386 3.425 3.278 3.327 329,416 -0.04(-1.17%)
Jun 23, 2014 3.494 3.553 3.307 3.366 324,158 -0.12(-3.38%)
Jun 20, 2014 3.297 3.494 3.209 3.484 591,926 +0.18(+5.34%)
Jun 19, 2014 3.533 3.533 3.263 3.307 506,327 -0.21(-5.87%)
Jun 18, 2014 3.533 3.533 3.356 3.513 336,648 -0.03(-0.83%)
Jun 17, 2014 3.513 3.582 3.337 3.543 501,359 +0.01(+0.28%)
Jun 16, 2014 3.464 3.729 3.445 3.533 761,960 +0.09(+2.56%)
Jun 13, 2014 3.327 3.513 3.268 3.445 625,863 +0.15(+4.46%)
Jun 12, 2014 3.219 3.317 3.189 3.297 423,918 +0.07(+2.13%)
Jun 11, 2014 3.199 3.278 3.150 3.229 244,232 +0.02(+0.61%)
Jun 10, 2014 3.238 3.278 3.189 3.209 272,474 +0.08(+2.51%)
Jun 06, 2014 3.111 3.160 2.974 3.131 274,094 +0.04(+1.27%)
Jun 05, 2014 3.013 3.170 3.003 3.091 464,904 +0.02(+0.64%)
Jun 04, 2014 3.003 3.259 3.003 3.072 856,812 -0.01(-0.32%)
Jun 03, 2014 2.924 3.091 2.905 3.081 670,095 +0.11(+3.63%)
Jun 02, 2014 2.993 3.062 2.836 2.974 471,436 +0.01(+0.33%)
May 30, 2014 2.836 3.039 2.826 2.964 694,105 +0.12(+4.14%)
May 29, 2014 2.836 2.905 2.777 2.846 416,518 +0.04(+1.40%)
May 28, 2014 2.748 2.846 2.620 2.807 420,981 +0.15(+5.53%)
May 27, 2014 2.601 2.699 2.561 2.659 243,452 +0.07(+2.65%)
May 23, 2014 2.571 2.591 2.591 2.591 167,116 +0.02(+0.80%)
May 22, 2014 2.581 2.581 2.473 2.570 242,084 +0.05(+1.91%)
May 21, 2014 2.571 2.625 2.502 2.522 253,889 -0.06(-2.28%)
May 20, 2014 2.610 2.645 2.561 2.581 318,151 -0.07(-2.59%)
May 19, 2014 2.571 2.650 2.571 2.650 239,076 +0.03(+1.12%)
May 16, 2014 2.552 2.620 2.502 2.620 267,376 +0.04(+1.52%)
May 15, 2014 2.601 2.630 2.502 2.581 256,103 -0.03(-1.13%)
May 14, 2014 2.640 2.797 2.561 2.610 451,304 -0.01(-0.37%)
May 13, 2014 2.581 2.650 2.552 2.620 119,251 +0.02(+0.75%)
May 12, 2014 2.473 2.610 2.463 2.601 612,961 +0.08(+3.11%)
May 09, 2014 2.434 2.552 2.434 2.522 307,783 +0.08(+3.21%)
May 08, 2014 2.699 2.699 2.434 2.444 532,103 -0.22(-8.12%)
May 07, 2014 2.640 2.679 2.552 2.659 341,521 -0.01(-0.37%)
May 06, 2014 2.718 2.787 2.571 2.669 315,142 -0.07(-2.51%)
May 05, 2014 2.659 2.748 2.552 2.738 410,441 +0.05(+1.82%)
May 02, 2014 2.728 2.885 2.610 2.689 680,314 -0.05(-1.79%)
May 01, 2014 2.836 2.846 2.650 2.738 331,456 -0.05(-1.76%)
Apr 30, 2014 2.885 2.885 2.689 2.787 611,631 -0.10(-3.40%)
Apr 29, 2014 2.993 3.032 2.807 2.885 930,044 -0.12(-3.92%)
Apr 28, 2014 2.709 3.062 2.669 3.003 3,729,044 +0.49(+19.53%)
Apr 25, 2014 2.659 2.669 2.493 2.512 321,202 -0.15(-5.53%)
Apr 24, 2014 2.630 2.689 2.522 2.659 263,976 +0.05(+1.88%)
Apr 23, 2014 2.689 2.726 2.561 2.610 265,375 -0.06(-2.21%)
Apr 22, 2014 2.532 2.699 2.522 2.669 416,545 +0.15(+5.84%)
Apr 21, 2014 2.522 2.532 2.414 2.522 264,838 +0.02(+0.78%)
Apr 17, 2014 2.385 2.502 2.502 2.502 394,251 +0.14(+5.81%)
Apr 16, 2014 2.473 2.547 2.296 2.365 711,456 -0.07(-2.82%)
Apr 15, 2014 2.375 2.650 2.228 2.434 1,176,601 -0.06(-2.36%)
Apr 14, 2014 2.689 2.718 2.453 2.493 661,450 -0.16(-5.93%)
Apr 11, 2014 2.797 2.816 2.591 2.650 711,607 -0.14(-4.93%)
Apr 10, 2014 2.905 2.934 2.748 2.787 558,100 -0.10(-3.40%)
Apr 09, 2014 2.738 2.915 2.704 2.885 448,287 +0.19(+6.91%)
Apr 08, 2014 2.748 2.787 2.669 2.699 532,127 -0.07(-2.48%)
Apr 07, 2014 2.748 2.915 2.650 2.767 853,586 +0.02(+0.71%)
Apr 04, 2014 3.023 3.023 2.738 2.748 1,116,205 -0.26(-8.50%)
Apr 03, 2014 3.180 3.297 2.954 3.003 1,352,169 -0.15(-4.67%)
Apr 02, 2014 2.944 3.189 2.944 3.150 1,378,549 -0.10(-3.02%)
Apr 01, 2014 3.150 3.395 2.934 3.248 1,738,272 +0.14(+4.42%)
Mar 31, 2014 3.189 3.258 3.101 3.111 508,644 -0.05(-1.55%)
Mar 28, 2014 3.209 3.317 3.140 3.160 584,518 -0.03(-0.92%)
Mar 27, 2014 3.111 3.199 3.003 3.189 531,996 +0.02(+0.62%)
Mar 26, 2014 3.307 3.371 3.101 3.170 497,369 -0.09(-2.71%)
Mar 25, 2014 3.356 3.415 3.170 3.258 824,050 -0.09(-2.64%)
Mar 24, 2014 3.562 3.570 3.133 3.346 1,850,947 -0.23(-6.32%)
Mar 21, 2014 3.719 3.778 3.435 3.572 1,515,942 -0.16(-4.21%)
Mar 20, 2014 3.346 3.945 3.307 3.729 3,597,038 -0.49(-11.63%)
Mar 19, 2014 4.239 4.318 4.141 4.220 433,246 +0.01(+0.23%)
Mar 18, 2014 4.082 4.269 4.004 4.210 564,899 +0.14(+3.37%)
Mar 17, 2014 4.259 4.366 4.033 4.073 713,207 -0.17(-3.94%)
Mar 14, 2014 4.141 4.442 4.082 4.239 1,387,884 +0.24(+5.88%)
Mar 13, 2014 4.171 4.195 3.955 4.004 553,239 -0.14(-3.32%)
Mar 12, 2014 4.122 4.249 4.043 4.141 649,082 +0.04(+0.96%)
Mar 11, 2014 4.338 4.387 4.073 4.102 1,150,979 -0.23(-5.22%)
Mar 10, 2014 4.190 4.446 4.190 4.328 673,605 +0.02(+0.46%)
Mar 07, 2014 4.681 4.725 4.112 4.308 1,489,019 -0.38(-8.16%)
Mar 06, 2014 4.926 4.994 4.573 4.691 988,520 -0.19(-3.82%)
Mar 05, 2014 4.661 5.083 4.661 4.877 1,397,781 +0.21(+4.41%)
Mar 04, 2014 4.789 4.877 4.622 4.671 976,181 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.