Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 84.48 84.62 83.41 84.21 1,431,923 +0.18(+0.22%)
Jun 29, 2015 85.15 85.46 83.76 84.02 1,426,843 -1.80(-2.10%)
Jun 26, 2015 85.36 86.17 85.04 85.82 2,480,206 +0.49(+0.57%)
Jun 25, 2015 86.12 86.37 85.09 85.33 1,006,353 -0.36(-0.42%)
Jun 24, 2015 88.05 88.05 85.16 85.69 1,502,030 -2.59(-2.94%)
Jun 23, 2015 88.43 89.05 87.99 88.29 1,013,881 -0.13(-0.15%)
Jun 22, 2015 88.68 89.30 88.04 88.42 1,141,428 +0.52(+0.59%)
Jun 19, 2015 88.82 88.88 87.58 87.90 1,583,812 -0.90(-1.02%)
Jun 18, 2015 87.49 89.34 86.95 88.81 1,267,104 +1.66(+1.91%)
Jun 17, 2015 86.83 87.58 86.51 87.14 872,430 +0.40(+0.46%)
Jun 16, 2015 86.71 87.37 86.26 86.75 959,683 +0.08(+0.10%)
Jun 15, 2015 86.51 87.39 86.33 86.66 1,319,397 -0.27(-0.31%)
Jun 12, 2015 87.06 88.02 86.37 86.93 1,134,312 -0.56(-0.64%)
Jun 11, 2015 85.88 88.53 85.74 87.49 2,304,922 +1.69(+1.97%)
Jun 10, 2015 86.28 86.37 85.72 85.81 1,249,415 -0.21(-0.25%)
Jun 09, 2015 86.09 86.73 85.64 86.02 1,673,742 +0.04(+0.04%)
Jun 08, 2015 86.51 87.13 85.71 85.98 2,451,146 -0.96(-1.10%)
Jun 05, 2015 85.83 87.21 85.72 86.94 1,031,888 +0.86(+1.00%)
Jun 04, 2015 85.92 87.04 85.65 86.08 1,693,147 -0.48(-0.55%)
Jun 03, 2015 85.74 87.03 85.23 86.56 1,989,218 +0.38(+0.44%)
Jun 02, 2015 84.98 86.90 84.57 86.19 2,601,599 +1.06(+1.24%)
Jun 01, 2015 83.65 85.21 82.83 85.13 2,718,063 +1.86(+2.23%)
May 29, 2015 84.81 84.89 82.94 83.27 3,339,374 -1.75(-2.06%)
May 28, 2015 86.53 86.53 84.46 85.02 2,661,362 -1.93(-2.22%)
May 27, 2015 86.40 87.51 86.00 86.95 1,252,528 +0.88(+1.03%)
May 26, 2015 86.60 87.03 85.98 86.07 1,932,333 -0.34(-0.39%)
May 22, 2015 87.58 86.41 86.41 86.41 1,737,324 -1.55(-1.76%)
May 21, 2015 85.89 89.36 85.86 87.95 2,287,657 +1.83(+2.13%)
May 20, 2015 87.13 87.41 85.91 86.12 1,468,145 -0.84(-0.96%)
May 19, 2015 87.44 87.91 86.85 86.96 1,754,001 -0.13(-0.15%)
May 18, 2015 86.49 87.38 86.42 87.09 1,636,870 -0.57(-0.65%)
May 15, 2015 87.38 87.96 86.30 87.66 2,734,065 +0.35(+0.40%)
May 14, 2015 87.41 88.72 85.23 87.31 6,752,696 -2.04(-2.29%)
May 13, 2015 90.79 91.18 88.96 89.35 2,090,125 -1.41(-1.55%)
May 12, 2015 92.39 92.47 90.55 90.76 2,899,301 -2.02(-2.17%)
May 11, 2015 93.85 94.63 92.61 92.77 1,652,266 -1.22(-1.30%)
May 08, 2015 94.10 94.82 93.85 94.00 1,489,334 +0.53(+0.57%)
May 07, 2015 94.25 94.54 93.38 93.46 1,165,008 -0.63(-0.66%)
May 06, 2015 93.97 94.66 93.41 94.09 1,164,759 +0.24(+0.25%)
May 05, 2015 94.77 95.54 93.82 93.85 959,444 -1.35(-1.42%)
May 04, 2015 95.59 96.37 94.95 95.20 720,359 -0.21(-0.22%)
May 01, 2015 95.02 95.89 94.26 95.41 1,320,397 +1.11(+1.18%)
Apr 30, 2015 94.36 94.62 93.78 94.30 1,328,983 -0.62(-0.65%)
Apr 29, 2015 96.15 96.85 94.48 94.92 1,456,249 -1.55(-1.60%)
Apr 28, 2015 97.59 97.86 96.46 96.46 812,916 -1.28(-1.31%)
Apr 27, 2015 98.08 98.57 97.49 97.74 668,939 -0.25(-0.25%)
Apr 24, 2015 98.65 99.13 97.24 97.99 786,432 -0.46(-0.47%)
Apr 23, 2015 96.84 99.26 96.33 98.45 1,036,192 +0.70(+0.72%)
Apr 22, 2015 96.33 98.31 96.17 97.75 1,125,123 +0.98(+1.02%)
Apr 21, 2015 96.55 97.63 94.79 96.77 2,305,833 -2.02(-2.05%)
Apr 20, 2015 96.48 99.64 96.48 98.79 1,352,276 +2.65(+2.76%)
Apr 17, 2015 95.69 96.55 95.63 96.14 1,753,941 -0.59(-0.61%)
Apr 16, 2015 97.24 97.36 96.54 96.73 1,296,741 -0.76(-0.78%)
Apr 15, 2015 97.74 98.37 97.07 97.49 1,283,288 +0.33(+0.34%)
Apr 14, 2015 95.01 97.33 93.96 97.16 1,148,523 +0.06(+0.06%)
Apr 13, 2015 97.57 98.10 96.97 97.11 630,044 -0.73(-0.74%)
Apr 10, 2015 97.94 98.39 97.02 97.83 1,410,801 +0.28(+0.28%)
Apr 09, 2015 96.31 97.73 96.09 97.56 1,160,030 +0.99(+1.03%)
Apr 08, 2015 96.55 97.18 95.95 96.56 657,860 -0.02(-0.02%)
Apr 07, 2015 96.84 97.68 96.51 96.58 656,883 +0.25(+0.26%)
Apr 06, 2015 96.16 97.01 96.02 96.33 1,149,983 -0.28(-0.29%)
Apr 02, 2015 94.74 96.61 96.61 96.61 1,273,023 +1.86(+1.96%)
Apr 01, 2015 93.84 95.23 93.35 94.75 1,301,767 +0.83(+0.88%)
Mar 31, 2015 94.19 94.41 93.06 93.92 1,145,280 -1.13(-1.19%)
Mar 30, 2015 95.23 95.51 94.62 95.05 692,299 +0.32(+0.34%)
Mar 27, 2015 94.44 95.06 94.03 94.73 1,272,968 -0.15(-0.16%)
Mar 26, 2015 94.31 95.35 93.85 94.88 1,022,860 -0.24(-0.25%)
Mar 25, 2015 96.73 97.29 95.08 95.12 1,792,777 -1.58(-1.64%)
Mar 24, 2015 97.74 98.16 96.70 96.70 2,401,829 -1.27(-1.30%)
Mar 23, 2015 102.77 102.77 97.32 97.97 4,370,142 -8.47(-7.96%)
Mar 20, 2015 106.28 107.47 105.95 106.45 972,520 +0.74(+0.70%)
Mar 19, 2015 105.26 106.56 105.16 105.71 466,686 -0.15(-0.14%)
Mar 18, 2015 105.26 106.40 104.02 105.86 761,632 +0.38(+0.36%)
Mar 17, 2015 105.86 106.19 105.26 105.48 680,838 -1.22(-1.15%)
Mar 16, 2015 106.02 106.86 105.60 106.70 490,276 +1.42(+1.35%)
Mar 13, 2015 105.81 106.58 104.87 105.29 842,431 -0.62(-0.58%)
Mar 12, 2015 106.04 106.28 105.53 105.90 482,080 +0.54(+0.52%)
Mar 11, 2015 104.41 105.66 104.07 105.36 798,693 +1.23(+1.18%)
Mar 10, 2015 103.74 104.70 103.06 104.13 1,043,970 -0.41(-0.39%)
Mar 09, 2015 104.47 105.08 104.07 104.53 822,640 -0.11(-0.11%)
Mar 06, 2015 105.69 106.17 104.25 104.64 637,306 -2.12(-1.98%)
Mar 05, 2015 106.73 107.36 105.74 106.76 523,860 +0.20(+0.19%)
Mar 04, 2015 106.08 106.91 106.26 106.56 706,267 +0.29(+0.28%)
Mar 03, 2015 106.61 106.76 105.66 106.26 849,504 -1.11(-1.03%)
Mar 02, 2015 106.35 107.54 106.24 107.37 631,329 +1.09(+1.03%)
Feb 27, 2015 107.45 107.85 106.25 106.28 737,840 -1.14(-1.06%)
Feb 26, 2015 108.78 109.35 106.92 107.42 722,666 -1.39(-1.28%)
Feb 25, 2015 110.03 110.51 108.60 108.81 669,452 -0.83(-0.75%)
Feb 24, 2015 109.37 110.04 108.81 109.64 649,899 +0.03(+0.03%)
Feb 23, 2015 107.83 110.67 107.57 109.61 1,350,751 +2.62(+2.45%)
Feb 20, 2015 107.54 108.40 105.97 106.99 1,190,390 -1.20(-1.11%)
Feb 19, 2015 108.78 109.90 108.05 108.19 485,536 -1.31(-1.20%)
Feb 18, 2015 109.15 109.87 108.54 109.50 592,976 +0.09(+0.08%)
Feb 17, 2015 107.80 109.62 107.40 109.41 620,428 +1.04(+0.96%)
Feb 13, 2015 108.67 108.37 108.37 108.37 631,731 +0.12(+0.11%)
Feb 12, 2015 107.40 108.38 107.10 108.25 730,339 +1.50(+1.40%)
Feb 11, 2015 106.80 107.34 106.29 106.76 430,818 -0.15(-0.14%)
Feb 10, 2015 106.42 107.27 105.18 106.91 602,138 +1.09(+1.03%)
Feb 09, 2015 106.17 107.07 105.48 105.81 599,965 -1.09(-1.02%)
Feb 06, 2015 106.86 107.68 106.36 106.91 578,629 +0.13(+0.12%)
Feb 05, 2015 105.56 107.19 105.26 106.78 892,241 +1.84(+1.76%)
Feb 04, 2015 104.45 105.60 104.03 104.93 892,164 -0.49(-0.46%)
Feb 03, 2015 103.86 105.77 103.56 105.42 1,017,934 +1.99(+1.93%)
Feb 02, 2015 101.24 103.49 101.09 103.43 1,148,596 +2.42(+2.40%)
Jan 30, 2015 101.07 101.07 100.30 101.00 1,497,787 -0.67(-0.66%)
Jan 29, 2015 100.10 101.90 99.66 101.67 1,383,466 +1.67(+1.67%)
Jan 28, 2015 101.11 101.44 99.59 100.00 1,253,076 -0.26(-0.26%)
Jan 27, 2015 99.74 101.00 99.36 100.26 1,102,666 -1.09(-1.08%)
Jan 26, 2015 99.11 103.16 99.01 101.35 2,408,801 +2.46(+2.49%)
Jan 23, 2015 100.92 102.00 98.66 98.89 4,671,326 -5.42(-5.20%)
Jan 22, 2015 103.05 105.30 102.03 104.32 1,841,195 +2.82(+2.78%)
Jan 21, 2015 100.55 102.61 100.31 101.49 2,288,446 +0.57(+0.56%)
Jan 20, 2015 100.92 102.09 100.67 100.92 2,161,095 +0.02(+0.02%)
Jan 16, 2015 100.34 101.45 99.99 100.90 988,370 +0.69(+0.69%)
Jan 15, 2015 100.98 101.79 100.20 100.22 896,849 -0.76(-0.75%)
Jan 14, 2015 100.46 101.67 99.00 100.98 1,478,609 -1.31(-1.28%)
Jan 13, 2015 104.88 105.24 100.88 102.29 892,553 -1.66(-1.60%)
Jan 12, 2015 104.30 104.73 103.03 103.95 764,292 -0.87(-0.83%)
Jan 09, 2015 106.30 106.62 104.74 104.82 1,243,331 -0.78(-0.74%)
Jan 08, 2015 104.87 105.75 103.78 105.60 1,361,757 +1.68(+1.62%)
Jan 07, 2015 103.99 105.15 103.35 103.92 847,325 +0.51(+0.50%)
Jan 06, 2015 105.79 106.07 102.47 103.41 1,379,268 -2.32(-2.20%)
Jan 05, 2015 109.27 109.27 105.65 105.73 995,051 -4.75(-4.30%)
Jan 02, 2015 112.10 112.76 109.22 110.48 878,954 -1.48(-1.32%)
Dec 31, 2014 112.99 111.96 111.96 111.96 514,453 -0.60(-0.53%)
Dec 30, 2014 113.13 113.48 112.38 112.56 707,855 -0.98(-0.86%)
Dec 29, 2014 111.83 113.66 111.19 113.54 579,254 +1.49(+1.33%)
Dec 26, 2014 112.27 112.98 112.01 112.05 344,053 -0.08(-0.07%)
Dec 24, 2014 112.94 112.13 112.13 112.13 251,261 -0.73(-0.65%)
Dec 23, 2014 112.23 113.47 111.94 112.87 658,936 +0.78(+0.69%)
Dec 22, 2014 110.38 112.46 110.30 112.09 1,001,951 +1.98(+1.80%)
Dec 19, 2014 108.69 110.44 107.38 110.11 1,712,777 +2.08(+1.92%)
Dec 18, 2014 107.35 108.03 106.03 108.03 1,219,472 +2.44(+2.31%)
Dec 17, 2014 103.02 106.16 101.53 105.60 1,297,325 +3.62(+3.55%)
Dec 16, 2014 101.34 104.90 100.84 101.98 1,364,048 +0.42(+0.41%)
Dec 15, 2014 101.30 102.64 100.51 101.56 1,181,104 +1.22(+1.21%)
Dec 12, 2014 101.24 102.40 100.30 100.34 1,151,413 -2.06(-2.01%)
Dec 11, 2014 103.47 103.93 101.20 102.40 1,261,389 -0.34(-0.33%)
Dec 10, 2014 105.75 105.95 102.42 102.74 832,166 -2.76(-2.61%)
Dec 09, 2014 102.46 105.57 102.06 105.50 697,297 +0.92(+0.88%)
Dec 08, 2014 107.03 107.05 103.69 104.58 897,224 -2.79(-2.60%)
Dec 05, 2014 108.41 108.98 107.03 107.37 556,163 -1.05(-0.97%)
Dec 04, 2014 109.74 110.28 107.84 108.43 774,381 -1.64(-1.49%)
Dec 03, 2014 109.20 110.37 109.01 110.06 1,056,994 +1.09(+1.00%)
Dec 02, 2014 105.62 109.00 105.48 108.98 1,923,532 +3.28(+3.10%)
Dec 01, 2014 108.01 108.02 101.93 105.70 2,430,701 -3.18(-2.92%)
Nov 28, 2014 114.98 114.98 108.58 108.88 1,411,245 -5.82(-5.08%)
Nov 26, 2014 114.67 114.70 114.70 114.70 431,624 -0.09(-0.08%)
Nov 25, 2014 114.92 115.34 114.71 114.79 769,184 +0.24(+0.21%)
Nov 24, 2014 114.09 115.24 113.85 114.55 630,858 +0.89(+0.78%)
Nov 21, 2014 114.73 114.73 113.18 113.66 795,224 -0.03(-0.02%)
Nov 20, 2014 112.33 114.17 112.13 113.69 720,213 +1.17(+1.04%)
Nov 19, 2014 112.84 113.10 111.76 112.52 741,323 -0.73(-0.65%)
Nov 18, 2014 114.15 114.77 113.12 113.25 855,851 -0.99(-0.86%)
Nov 17, 2014 114.61 114.77 114.00 114.24 606,922 -0.99(-0.86%)
Nov 14, 2014 114.24 115.41 113.84 115.23 897,602 +1.15(+1.01%)
Nov 13, 2014 113.54 114.27 113.14 114.08 982,089 +0.98(+0.87%)
Nov 12, 2014 113.74 114.71 112.89 113.09 705,677 -1.18(-1.03%)
Nov 11, 2014 114.36 115.79 113.75 114.28 1,202,279 +0.08(+0.07%)
Nov 10, 2014 113.33 114.83 113.32 114.19 642,804 +1.31(+1.16%)
Nov 07, 2014 113.70 114.51 112.28 112.89 761,755 -0.38(-0.33%)
Nov 06, 2014 112.04 114.06 111.77 113.26 672,935 +1.76(+1.58%)
Nov 05, 2014 110.83 112.04 109.94 111.50 705,407 +1.08(+0.98%)
Nov 04, 2014 110.58 111.73 110.06 110.42 583,754 -0.83(-0.75%)
Nov 03, 2014 112.34 112.56 110.55 111.25 795,999 -1.15(-1.02%)
Oct 31, 2014 112.13 112.80 111.02 112.40 814,696 +1.83(+1.66%)
Oct 30, 2014 110.02 111.66 109.26 110.57 891,975 +0.27(+0.24%)
Oct 29, 2014 111.81 111.81 109.37 110.30 833,815 -1.18(-1.06%)
Oct 28, 2014 110.09 112.11 110.09 111.48 812,343 +1.59(+1.45%)
Oct 27, 2014 109.94 110.33 110.08 109.89 792,172 -0.19(-0.18%)
Oct 24, 2014 110.16 110.64 108.83 110.08 700,577 +0.50(+0.45%)
Oct 23, 2014 108.73 110.40 108.56 109.59 1,092,698 +2.68(+2.51%)
Oct 22, 2014 109.75 110.83 106.79 106.91 1,167,660 -3.04(-2.76%)
Oct 21, 2014 107.47 109.95 107.02 109.95 1,306,997 +3.38(+3.17%)
Oct 20, 2014 104.75 107.45 104.67 106.57 1,203,602 +0.58(+0.54%)
Oct 17, 2014 109.06 109.31 104.27 105.99 2,137,793 -0.57(-0.53%)
Oct 16, 2014 103.58 107.82 103.23 106.56 1,637,012 +0.77(+0.73%)
Oct 15, 2014 103.91 105.93 102.62 105.79 1,837,448 +0.39(+0.37%)
Oct 14, 2014 103.35 106.39 102.84 105.40 1,965,535 +3.29(+3.22%)
Oct 13, 2014 106.79 114.13 101.87 102.11 2,403,224 -0.93(-0.91%)
Oct 10, 2014 105.82 106.37 103.01 103.04 1,415,073 -2.84(-2.68%)
Oct 09, 2014 108.97 109.13 105.46 105.88 955,071 -3.45(-3.16%)
Oct 08, 2014 106.77 109.53 105.45 109.33 909,134 +2.27(+2.12%)
Oct 07, 2014 109.49 109.66 106.96 107.06 1,220,514 -3.29(-2.98%)
Oct 06, 2014 112.61 113.04 110.30 110.35 786,311 -1.35(-1.21%)
Oct 03, 2014 109.55 112.54 109.41 111.70 1,136,767 +3.17(+2.92%)
Oct 02, 2014 106.87 108.76 106.39 108.54 903,816 +1.57(+1.46%)
Oct 01, 2014 109.95 110.05 106.31 106.97 1,567,193 -3.97(-3.58%)
Sep 30, 2014 111.36 113.46 110.85 110.94 969,994 -0.45(-0.40%)
Sep 29, 2014 109.36 111.50 108.66 111.39 741,369 +1.48(+1.35%)
Sep 26, 2014 108.98 110.53 108.59 109.91 658,763 +0.92(+0.85%)
Sep 25, 2014 110.47 110.47 108.39 108.98 691,561 -1.73(-1.56%)
Sep 24, 2014 109.28 110.80 108.96 110.72 654,626 +1.68(+1.54%)
Sep 23, 2014 109.09 109.92 108.87 109.03 789,769 -0.50(-0.46%)
Sep 22, 2014 110.98 111.62 108.86 109.53 877,646 -1.62(-1.46%)
Sep 19, 2014 111.91 112.15 110.61 111.16 885,814 -0.39(-0.35%)
Sep 18, 2014 111.51 112.09 110.69 111.55 719,121 +0.11(+0.10%)
Sep 17, 2014 109.22 112.48 109.22 111.44 1,627,825 +3.04(+2.80%)
Sep 16, 2014 105.49 109.16 104.87 108.40 1,584,198 +2.87(+2.72%)
Sep 15, 2014 105.33 105.75 104.60 105.53 581,329 +0.29(+0.28%)
Sep 12, 2014 106.03 106.33 105.16 105.23 682,225 -0.63(-0.60%)
Sep 11, 2014 104.91 106.06 104.72 105.86 602,701 +0.42(+0.40%)
Sep 10, 2014 105.87 105.87 104.85 105.44 560,592 -0.31(-0.29%)
Sep 09, 2014 106.29 106.45 105.33 105.75 332,989 -0.51(-0.48%)
Sep 08, 2014 107.33 107.50 106.00 106.27 752,678 -1.03(-0.96%)
Sep 05, 2014 106.15 107.49 105.74 107.29 786,092 +0.92(+0.87%)
Sep 04, 2014 105.78 106.94 105.72 106.37 860,029 +0.69(+0.65%)
Sep 03, 2014 106.46 106.83 105.60 105.68 868,730 -0.40(-0.38%)
Sep 02, 2014 105.40 106.84 105.40 106.08 915,078 +0.74(+0.70%)
Aug 29, 2014 104.46 105.34 105.34 105.34 572,623 +0.89(+0.85%)
Aug 28, 2014 104.18 104.76 103.84 104.46 402,815 -0.16(-0.16%)
Aug 27, 2014 103.67 104.68 103.20 104.62 447,470 +1.00(+0.97%)
Aug 26, 2014 104.16 104.33 103.23 103.62 404,975 -0.22(-0.21%)
Aug 25, 2014 104.30 104.79 103.47 103.84 357,946 +0.11(+0.11%)
Aug 22, 2014 104.02 104.03 103.45 103.73 488,772 -0.61(-0.59%)
Aug 21, 2014 104.92 105.00 103.84 104.34 464,776 -0.24(-0.23%)
Aug 20, 2014 103.16 104.72 102.95 104.58 565,994 +1.43(+1.39%)
Aug 19, 2014 103.81 104.07 102.92 103.14 696,507 -0.41(-0.40%)
Aug 18, 2014 103.35 104.04 103.15 103.55 599,005 +0.78(+0.76%)
Aug 15, 2014 103.31 103.34 101.69 102.77 629,154 +0.07(+0.07%)
Aug 14, 2014 101.71 102.70 101.16 102.69 431,765 +1.33(+1.32%)
Aug 13, 2014 102.23 102.23 101.11 101.36 607,803 -0.43(-0.42%)
Aug 12, 2014 102.47 102.80 101.27 101.79 478,951 -0.18(-0.18%)
Aug 11, 2014 100.63 103.01 100.41 101.97 975,531 +1.83(+1.83%)
Aug 08, 2014 98.52 100.22 97.91 100.14 727,745 +2.06(+2.10%)
Aug 07, 2014 99.50 100.13 97.83 98.07 798,509 -0.90(-0.91%)
Aug 06, 2014 98.25 99.34 98.06 98.98 668,378 +0.03(+0.03%)
Aug 05, 2014 98.62 99.44 98.37 98.95 688,544 -0.40(-0.40%)
Aug 04, 2014 98.57 99.43 98.16 99.35 582,425 +0.92(+0.94%)
Aug 01, 2014 99.08 100.43 98.03 98.43 745,167 -1.16(-1.16%)
Jul 31, 2014 100.17 100.99 99.12 99.59 687,235 -1.60(-1.58%)
Jul 30, 2014 101.21 101.59 100.37 101.19 525,145 +0.64(+0.64%)
Jul 29, 2014 101.41 101.64 99.99 100.55 834,615 -0.84(-0.83%)
Jul 28, 2014 104.18 104.35 101.00 101.39 1,160,466 -2.94(-2.82%)
Jul 25, 2014 105.24 105.53 103.99 104.33 474,619 -1.29(-1.22%)
Jul 24, 2014 105.66 106.22 105.33 105.62 748,812 -0.05(-0.04%)
Jul 23, 2014 107.02 107.07 105.61 105.66 735,123 -0.77(-0.72%)
Jul 22, 2014 106.25 107.03 105.82 106.43 1,010,276 +1.01(+0.96%)
Jul 21, 2014 105.93 106.94 105.31 105.42 1,618,662 -0.85(-0.80%)
Jul 18, 2014 103.53 106.73 103.00 106.27 2,147,521 +2.84(+2.75%)
Jul 17, 2014 103.42 104.39 102.92 103.42 1,517,702 -0.20(-0.19%)
Jul 16, 2014 103.14 103.64 102.51 103.63 602,570 +0.69(+0.67%)
Jul 15, 2014 102.82 103.45 102.67 102.93 878,271 +0.06(+0.06%)
Jul 14, 2014 102.82 103.50 102.69 102.87 817,269 +0.55(+0.54%)
Jul 11, 2014 101.90 102.49 101.22 102.32 848,480 +0.25(+0.24%)
Jul 10, 2014 100.68 102.43 99.92 102.07 1,607,505 +0.05(+0.05%)
Jul 09, 2014 100.79 102.04 100.44 102.02 1,218,789 +1.96(+1.96%)
Jul 08, 2014 100.22 101.14 98.90 100.06 1,220,589 +0.83(+0.84%)
Jul 07, 2014 99.70 99.98 98.51 99.22 661,362 -0.67(-0.67%)
Jul 03, 2014 99.04 99.89 99.89 99.89 566,600 +1.28(+1.30%)
Jul 02, 2014 97.66 98.85 97.58 98.61 536,173 +0.72(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.