Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.12 +0.39 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.000 4.160 3.910 4.130 826,418 +0.22(+5.63%)
Jun 29, 2015 4.220 4.230 3.895 3.910 1,253,657 -0.35(-8.22%)
Jun 26, 2015 4.300 4.370 4.100 4.260 10,621,271 -0.05(-1.16%)
Jun 25, 2015 4.170 4.350 4.110 4.310 1,619,622 +0.18(+4.36%)
Jun 24, 2015 4.310 4.670 4.020 4.130 5,690,734 +0.14(+3.51%)
Jun 23, 2015 4.050 4.110 3.970 3.990 477,459 -0.06(-1.48%)
Jun 22, 2015 4.070 4.130 4.015 4.050 576,690 +0.03(+0.75%)
Jun 19, 2015 4.130 4.180 4.020 4.020 805,695 -0.05(-1.23%)
Jun 18, 2015 3.940 4.175 3.940 4.070 1,164,929 +0.14(+3.56%)
Jun 17, 2015 3.970 4.000 3.880 3.930 299,744 -0.04(-1.01%)
Jun 16, 2015 4.000 4.000 3.900 3.970 331,567 -0.02(-0.50%)
Jun 15, 2015 4.020 4.040 3.940 3.990 369,532 -0.04(-0.99%)
Jun 12, 2015 3.930 4.075 3.926 4.030 378,590 +0.09(+2.28%)
Jun 11, 2015 4.020 4.080 3.910 3.940 335,390 -0.07(-1.75%)
Jun 10, 2015 4.100 4.110 4.010 4.010 323,393 -0.09(-2.20%)
Jun 09, 2015 4.100 4.190 3.940 4.100 690,011 -0.02(-0.49%)
Jun 08, 2015 4.010 4.130 3.910 4.120 664,682 +0.11(+2.74%)
Jun 05, 2015 3.840 4.040 3.800 4.010 534,236 +0.13(+3.35%)
Jun 04, 2015 3.940 3.950 3.790 3.880 512,700 -0.06(-1.52%)
Jun 03, 2015 4.010 4.070 3.900 3.940 678,886 -0.06(-1.50%)
Jun 02, 2015 4.040 4.100 3.970 4.000 635,360 -0.07(-1.72%)
Jun 01, 2015 3.970 4.150 3.950 4.070 742,883 +0.12(+3.04%)
May 29, 2015 3.970 4.030 3.935 3.950 541,108 -0.02(-0.50%)
May 28, 2015 3.950 4.020 3.910 3.970 339,898 +0.02(+0.51%)
May 27, 2015 4.010 4.020 3.900 3.950 429,112 -0.04(-1.00%)
May 26, 2015 3.900 4.070 3.900 3.990 463,747 +0.03(+0.76%)
May 22, 2015 3.950 3.960 3.960 3.960 347,000 +0.02(+0.51%)
May 21, 2015 4.020 4.080 3.880 3.940 638,602 -0.06(-1.50%)
May 20, 2015 4.010 4.140 3.770 4.000 1,045,366 +0.04(+1.01%)
May 19, 2015 3.390 3.990 3.370 3.960 1,386,444 +0.55(+16.13%)
May 18, 2015 3.300 3.460 3.300 3.410 382,247 +0.09(+2.71%)
May 15, 2015 3.360 3.390 3.200 3.320 336,523 -0.02(-0.60%)
May 14, 2015 3.300 3.445 3.240 3.340 560,444 +0.07(+2.14%)
May 13, 2015 3.400 3.415 3.200 3.270 708,838 -0.10(-2.97%)
May 12, 2015 3.340 3.500 3.260 3.370 634,471 -0.04(-1.17%)
May 11, 2015 3.390 3.530 3.280 3.410 512,041 -0.01(-0.29%)
May 08, 2015 3.550 3.550 3.360 3.420 593,932 -0.09(-2.56%)
May 07, 2015 3.380 3.550 3.320 3.510 593,824 +0.15(+4.46%)
May 06, 2015 3.300 3.400 3.290 3.360 574,538 +0.09(+2.75%)
May 05, 2015 3.290 3.330 3.150 3.270 644,325 -0.06(-1.80%)
May 04, 2015 3.360 3.460 3.270 3.330 729,175 +0.00(+0.00%)
May 01, 2015 3.240 3.440 3.200 3.330 724,250 +0.17(+5.38%)
Apr 30, 2015 3.290 3.360 3.150 3.160 657,650 -0.15(-4.53%)
Apr 29, 2015 3.550 3.610 3.210 3.310 1,306,460 -0.24(-6.76%)
Apr 28, 2015 3.460 3.690 3.400 3.550 1,498,177 +0.20(+5.97%)
Apr 27, 2015 3.740 3.847 3.320 3.350 2,542,901 -0.34(-9.21%)
Apr 24, 2015 4.650 4.750 2.710 3.690 13,254,047 -0.98(-20.99%)
Apr 23, 2015 4.550 4.870 4.466 4.670 771,056 +0.13(+2.86%)
Apr 22, 2015 4.540 4.590 4.430 4.540 365,080 -0.02(-0.44%)
Apr 21, 2015 4.590 4.637 4.520 4.560 304,566 -0.04(-0.87%)
Apr 20, 2015 4.400 4.700 4.310 4.600 501,766 +0.20(+4.55%)
Apr 17, 2015 4.490 4.515 4.310 4.400 516,063 -0.10(-2.22%)
Apr 16, 2015 4.580 4.680 4.270 4.500 1,015,753 -0.06(-1.32%)
Apr 15, 2015 4.730 4.790 4.510 4.560 430,416 -0.17(-3.59%)
Apr 14, 2015 4.730 4.760 4.630 4.730 299,263 +0.04(+0.85%)
Apr 13, 2015 4.690 4.810 4.650 4.690 351,564 +0.02(+0.43%)
Apr 10, 2015 4.700 4.730 4.620 4.670 179,793 -0.01(-0.21%)
Apr 09, 2015 4.680 4.747 4.500 4.680 380,609 +0.00(+0.00%)
Apr 08, 2015 4.670 4.770 4.640 4.680 395,568 +0.04(+0.86%)
Apr 07, 2015 4.470 4.830 4.470 4.640 563,284 +0.17(+3.80%)
Apr 06, 2015 4.360 4.540 4.360 4.470 273,021 +0.08(+1.82%)
Apr 02, 2015 4.310 4.390 4.390 4.390 331,500 +0.05(+1.15%)
Apr 01, 2015 4.340 4.390 4.170 4.340 273,331 +0.01(+0.23%)
Mar 31, 2015 4.280 4.590 4.230 4.330 684,966 +0.13(+3.10%)
Mar 30, 2015 4.200 4.360 4.050 4.200 511,376 +0.01(+0.24%)
Mar 27, 2015 3.880 4.250 3.880 4.190 534,459 +0.28(+7.16%)
Mar 26, 2015 3.990 4.180 3.890 3.910 770,554 -0.22(-5.33%)
Mar 25, 2015 4.250 4.260 3.970 4.130 1,144,607 -0.14(-3.28%)
Mar 24, 2015 4.330 4.470 4.160 4.270 1,066,584 -0.06(-1.39%)
Mar 23, 2015 4.750 4.750 4.320 4.330 1,448,915 -0.41(-8.65%)
Mar 20, 2015 5.030 5.040 4.720 4.740 680,690 -0.19(-3.85%)
Mar 19, 2015 4.780 5.100 4.740 4.930 900,847 +0.17(+3.57%)
Mar 18, 2015 4.850 4.920 4.650 4.760 952,165 -0.08(-1.65%)
Mar 17, 2015 4.460 4.900 4.450 4.840 1,353,348 +0.40(+9.01%)
Mar 16, 2015 4.160 4.530 4.090 4.440 1,404,862 +0.26(+6.22%)
Mar 13, 2015 4.160 4.180 4.080 4.180 339,716 +0.05(+1.21%)
Mar 12, 2015 4.150 4.210 4.070 4.130 405,418 +0.02(+0.49%)
Mar 11, 2015 4.120 4.170 4.050 4.110 289,277 -0.02(-0.48%)
Mar 10, 2015 4.220 4.240 4.010 4.130 606,960 -0.10(-2.36%)
Mar 09, 2015 4.200 4.250 4.170 4.230 539,311 +0.06(+1.44%)
Mar 06, 2015 4.050 4.240 3.950 4.170 1,029,314 +0.13(+3.22%)
Mar 05, 2015 3.770 4.050 3.650 4.040 2,133,676 +0.29(+7.73%)
Mar 04, 2015 3.650 3.750 3.560 3.750 290,747 +0.10(+2.74%)
Mar 03, 2015 3.750 3.750 3.560 3.650 564,135 -0.11(-2.93%)
Mar 02, 2015 3.780 3.840 3.730 3.760 475,528 +0.00(+0.00%)
Feb 27, 2015 3.800 3.850 3.680 3.760 466,267 -0.02(-0.53%)
Feb 26, 2015 3.850 3.900 3.610 3.780 802,821 +0.08(+2.16%)
Feb 25, 2015 3.900 4.040 3.660 3.700 1,546,927 -0.03(-0.80%)
Feb 24, 2015 3.520 3.750 3.480 3.730 1,035,149 +0.22(+6.27%)
Feb 23, 2015 3.400 3.540 3.370 3.510 398,767 +0.11(+3.24%)
Feb 20, 2015 3.370 3.500 3.370 3.400 492,097 +0.05(+1.49%)
Feb 19, 2015 3.500 3.560 3.340 3.350 760,134 -0.16(-4.56%)
Feb 18, 2015 3.330 3.560 3.320 3.510 987,071 +0.17(+5.09%)
Feb 17, 2015 3.310 3.410 3.310 3.340 552,315 -0.02(-0.60%)
Feb 13, 2015 3.440 3.360 3.360 3.360 864,000 -0.10(-2.89%)
Feb 12, 2015 3.490 3.490 3.360 3.460 297,615 +0.00(+0.00%)
Feb 11, 2015 3.400 3.470 3.350 3.460 401,188 +0.07(+2.06%)
Feb 10, 2015 3.560 3.600 3.300 3.390 489,845 -0.12(-3.42%)
Feb 09, 2015 3.370 3.560 3.330 3.510 461,407 +0.15(+4.46%)
Feb 06, 2015 3.330 3.410 3.250 3.360 761,302 +0.05(+1.51%)
Feb 05, 2015 3.260 3.430 3.240 3.310 995,092 +0.01(+0.30%)
Feb 04, 2015 3.250 3.430 3.210 3.300 2,478,841 -0.22(-6.25%)
Feb 03, 2015 3.720 3.780 3.450 3.520 840,920 -0.14(-3.83%)
Feb 02, 2015 3.700 3.870 3.450 3.660 1,153,105 +0.01(+0.27%)
Jan 30, 2015 3.400 3.970 3.360 3.650 2,364,401 +0.23(+6.73%)
Jan 29, 2015 3.260 3.420 3.220 3.420 479,121 +0.08(+2.40%)
Jan 28, 2015 3.370 3.450 3.220 3.340 563,684 +0.01(+0.30%)
Jan 27, 2015 3.250 3.440 3.130 3.330 768,886 -0.02(-0.60%)
Jan 26, 2015 3.060 3.350 2.970 3.350 1,685,436 +0.29(+9.48%)
Jan 23, 2015 2.940 3.070 2.900 3.060 1,804,556 +0.19(+6.62%)
Jan 22, 2015 2.840 2.850 2.710 2.870 325,480 +0.07(+2.50%)
Jan 21, 2015 2.940 2.940 2.790 2.800 372,949 -0.14(-4.76%)
Jan 20, 2015 3.000 3.030 2.860 2.940 490,135 +0.00(+0.00%)
Jan 16, 2015 2.770 2.990 2.730 2.940 489,385 +0.15(+5.38%)
Jan 15, 2015 2.870 2.870 2.740 2.790 433,434 -0.06(-2.11%)
Jan 14, 2015 2.830 2.917 2.820 2.850 208,125 -0.02(-0.70%)
Jan 13, 2015 3.020 3.020 2.820 2.870 397,998 -0.09(-3.04%)
Jan 12, 2015 3.070 3.070 2.940 2.960 776,965 -0.02(-0.67%)
Jan 09, 2015 2.810 3.020 2.810 2.980 1,171,829 +0.24(+8.76%)
Jan 08, 2015 2.840 2.840 2.730 2.740 296,158 -0.09(-3.18%)
Jan 07, 2015 2.740 2.840 2.710 2.830 358,491 +0.09(+3.28%)
Jan 06, 2015 2.850 2.860 2.610 2.740 685,033 -0.11(-3.86%)
Jan 05, 2015 2.900 2.920 2.820 2.850 246,963 -0.09(-3.06%)
Jan 02, 2015 2.980 3.000 2.850 2.940 519,596 -0.03(-1.01%)
Dec 31, 2014 2.970 2.970 2.970 2.970 252,100 +0.01(+0.34%)
Dec 30, 2014 2.970 2.970 2.850 2.960 230,226 +0.01(+0.34%)
Dec 29, 2014 3.000 3.110 2.871 2.950 724,637 -0.01(-0.34%)
Dec 26, 2014 2.920 2.975 2.910 2.960 144,032 +0.06(+2.07%)
Dec 24, 2014 2.910 2.900 2.900 2.900 99,000 -0.02(-0.68%)
Dec 23, 2014 3.000 3.045 2.810 2.920 525,712 -0.08(-2.67%)
Dec 22, 2014 2.890 3.140 2.870 3.000 1,091,335 +0.11(+3.81%)
Dec 19, 2014 2.850 2.900 2.792 2.890 208,182 +0.04(+1.40%)
Dec 18, 2014 2.890 2.930 2.830 2.850 223,041 -0.02(-0.87%)
Dec 17, 2014 2.750 2.930 2.750 2.875 369,385 -0.00(-0.17%)
Dec 16, 2014 2.650 2.920 2.650 2.880 243,576 +0.02(+0.70%)
Dec 15, 2014 2.890 2.920 2.810 2.860 336,803 -0.01(-0.35%)
Dec 12, 2014 2.820 2.965 2.820 2.870 354,757 +0.01(+0.35%)
Dec 11, 2014 2.820 2.920 2.680 2.860 346,489 +0.00(+0.00%)
Dec 10, 2014 2.890 2.940 2.840 2.860 223,383 -0.07(-2.39%)
Dec 09, 2014 2.710 2.960 2.620 2.930 922,413 +0.17(+6.16%)
Dec 08, 2014 2.930 2.930 2.740 2.760 371,605 -0.16(-5.48%)
Dec 05, 2014 2.920 2.960 2.870 2.920 327,452 +0.02(+0.69%)
Dec 04, 2014 2.930 2.960 2.730 2.900 600,481 -0.05(-1.69%)
Dec 03, 2014 2.800 2.960 2.740 2.950 861,128 +0.21(+7.66%)
Dec 02, 2014 2.650 2.760 2.630 2.740 638,273 +0.11(+4.18%)
Dec 01, 2014 2.660 2.734 2.590 2.630 816,551 -0.02(-0.75%)
Nov 28, 2014 2.680 2.730 2.630 2.650 296,266 -0.05(-1.85%)
Nov 26, 2014 2.710 2.700 2.700 2.700 227,800 -0.03(-1.10%)
Nov 25, 2014 2.710 2.760 2.660 2.730 289,134 +0.02(+0.74%)
Nov 24, 2014 2.630 2.750 2.600 2.710 803,703 +0.08(+2.85%)
Nov 21, 2014 2.690 2.690 2.600 2.635 312,308 -0.03(-0.94%)
Nov 20, 2014 2.590 2.680 2.550 2.660 275,270 +0.05(+1.92%)
Nov 19, 2014 2.720 2.720 2.590 2.610 677,862 -0.09(-3.33%)
Nov 18, 2014 2.600 2.730 2.600 2.700 333,931 +0.09(+3.45%)
Nov 17, 2014 2.680 2.750 2.610 2.610 451,001 -0.05(-1.88%)
Nov 14, 2014 2.760 2.850 2.650 2.660 497,085 -0.17(-6.01%)
Nov 13, 2014 2.850 2.900 2.670 2.830 444,785 -0.01(-0.35%)
Nov 12, 2014 2.730 2.860 2.680 2.840 300,784 +0.12(+4.41%)
Nov 11, 2014 2.780 2.810 2.680 2.720 251,227 -0.09(-3.20%)
Nov 10, 2014 2.730 2.810 2.650 2.810 328,475 +0.08(+2.93%)
Nov 07, 2014 2.800 2.810 2.650 2.730 540,908 -0.09(-3.19%)
Nov 06, 2014 2.850 2.850 2.760 2.820 220,936 -0.04(-1.40%)
Nov 05, 2014 3.000 3.000 2.817 2.860 289,918 -0.12(-3.87%)
Nov 04, 2014 2.960 3.040 2.900 2.975 492,121 -0.05(-1.82%)
Nov 03, 2014 2.990 3.140 2.940 3.030 1,071,820 +0.06(+2.02%)
Oct 31, 2014 2.780 3.040 2.770 2.970 1,565,624 +0.23(+8.39%)
Oct 30, 2014 2.720 2.910 2.720 2.740 720,025 +0.03(+1.11%)
Oct 29, 2014 2.730 2.730 2.680 2.710 308,618 -0.01(-0.37%)
Oct 28, 2014 2.640 2.770 2.640 2.720 634,451 +0.08(+3.03%)
Oct 27, 2014 2.590 2.580 2.580 2.640 447,326 +0.06(+2.33%)
Oct 24, 2014 2.680 2.790 2.520 2.580 518,181 -0.10(-3.73%)
Oct 23, 2014 2.550 2.750 2.513 2.680 530,691 +0.18(+7.20%)
Oct 22, 2014 2.500 2.570 2.450 2.500 675,536 -0.05(-1.96%)
Oct 21, 2014 2.410 2.560 2.410 2.550 513,411 +0.10(+4.08%)
Oct 20, 2014 2.460 2.460 2.400 2.450 463,826 -0.03(-1.21%)
Oct 17, 2014 2.470 2.520 2.425 2.480 369,537 +0.05(+2.06%)
Oct 16, 2014 2.360 2.530 2.310 2.430 718,687 -0.01(-0.41%)
Oct 15, 2014 2.330 2.500 2.270 2.440 620,082 +0.07(+2.95%)
Oct 14, 2014 2.500 2.550 2.260 2.370 1,435,144 -0.12(-4.82%)
Oct 13, 2014 2.500 2.590 2.440 2.490 658,332 -0.03(-1.19%)
Oct 10, 2014 2.560 2.630 2.470 2.520 1,071,719 -0.07(-2.70%)
Oct 09, 2014 2.600 2.690 2.510 2.590 1,169,509 -0.06(-2.26%)
Oct 08, 2014 2.620 2.710 2.500 2.650 974,489 +0.16(+6.43%)
Oct 07, 2014 2.530 2.610 2.430 2.490 1,208,135 -0.09(-3.49%)
Oct 06, 2014 2.750 2.820 2.570 2.580 1,141,136 -0.21(-7.53%)
Oct 03, 2014 2.720 2.900 2.600 2.790 1,372,115 +0.08(+2.95%)
Oct 02, 2014 2.740 2.780 2.470 2.710 2,815,680 -0.11(-3.90%)
Oct 01, 2014 3.250 3.290 2.820 2.820 3,752,253 -0.50(-15.06%)
Sep 30, 2014 3.360 3.460 3.140 3.320 15,566,214 +0.33(+11.04%)
Sep 29, 2014 2.960 3.130 2.900 2.990 3,271,541 +0.01(+0.34%)
Sep 26, 2014 2.920 3.000 2.880 2.980 964,441 +0.09(+3.11%)
Sep 25, 2014 2.930 2.990 2.850 2.890 985,077 -0.03(-1.03%)
Sep 24, 2014 2.880 3.010 2.850 2.920 1,330,285 +0.09(+3.18%)
Sep 23, 2014 2.950 3.030 2.810 2.830 2,016,450 -0.12(-4.07%)
Sep 22, 2014 3.080 3.110 2.950 2.950 1,426,950 -0.14(-4.53%)
Sep 19, 2014 3.100 3.220 3.050 3.090 1,088,578 -0.03(-0.96%)
Sep 18, 2014 3.180 3.220 3.100 3.120 931,205 -0.02(-0.64%)
Sep 17, 2014 3.170 3.240 3.170 3.140 1,200,797 -0.01(-0.32%)
Sep 16, 2014 3.170 3.250 3.100 3.150 1,121,271 +0.00(+0.00%)
Sep 15, 2014 3.260 3.360 3.120 3.150 2,465,970 +0.06(+1.94%)
Sep 12, 2014 3.110 3.200 3.040 3.090 1,508,613 -0.04(-1.28%)
Sep 11, 2014 3.040 3.130 2.940 3.130 1,228,980 +0.08(+2.62%)
Sep 10, 2014 3.250 3.300 3.010 3.050 1,571,120 -0.24(-7.29%)
Sep 09, 2014 3.330 3.360 3.160 3.290 895,936 -0.05(-1.50%)
Sep 08, 2014 3.420 3.420 3.310 3.340 762,022 -0.08(-2.34%)
Sep 05, 2014 3.400 3.485 3.270 3.420 1,134,626 +0.01(+0.29%)
Sep 04, 2014 3.120 3.490 3.110 3.410 2,179,581 +0.28(+8.95%)
Sep 03, 2014 3.210 3.210 2.960 3.130 1,571,355 -0.07(-2.19%)
Sep 02, 2014 3.340 3.340 3.220 3.200 1,450,154 +0.00(+0.00%)
Aug 29, 2014 3.120 3.200 3.200 3.200 1,293,100 +0.08(+2.56%)
Aug 28, 2014 3.000 3.350 2.880 3.120 3,203,049 +0.12(+4.00%)
Aug 27, 2014 2.970 3.170 2.930 3.000 3,049,254 +0.01(+0.33%)
Aug 26, 2014 2.580 3.040 2.550 2.990 4,673,468 +0.41(+15.89%)
Aug 25, 2014 2.360 2.620 2.360 2.580 2,679,683 +0.24(+10.26%)
Aug 22, 2014 2.250 2.370 2.250 2.340 614,276 +0.07(+3.08%)
Aug 21, 2014 2.350 2.400 2.250 2.270 1,074,662 -0.03(-1.30%)
Aug 20, 2014 2.280 2.320 2.260 2.300 382,638 +0.03(+1.32%)
Aug 19, 2014 2.330 2.350 2.250 2.270 554,531 -0.03(-1.30%)
Aug 18, 2014 2.290 2.380 2.290 2.300 607,000 +0.03(+1.32%)
Aug 15, 2014 2.200 2.300 2.190 2.270 738,458 +0.08(+3.65%)
Aug 14, 2014 2.220 2.250 2.190 2.190 406,553 -0.03(-1.35%)
Aug 13, 2014 2.260 2.260 2.200 2.220 256,755 -0.03(-1.33%)
Aug 12, 2014 2.300 2.320 2.170 2.250 309,844 -0.05(-2.17%)
Aug 11, 2014 2.250 2.370 2.220 2.300 520,373 +0.08(+3.60%)
Aug 08, 2014 2.210 2.210 2.150 2.220 282,330 +0.02(+0.91%)
Aug 07, 2014 2.190 2.220 2.170 2.200 194,210 +0.01(+0.46%)
Aug 06, 2014 2.210 2.240 2.170 2.190 286,124 -0.02(-0.90%)
Aug 05, 2014 2.210 2.250 2.200 2.210 350,049 -0.01(-0.45%)
Aug 04, 2014 2.260 2.300 2.220 2.220 305,476 -0.05(-2.20%)
Aug 01, 2014 2.300 2.330 2.180 2.270 328,566 +0.00(+0.00%)
Jul 31, 2014 2.290 2.310 2.200 2.270 391,349 -0.03(-1.30%)
Jul 30, 2014 2.270 2.310 2.260 2.300 145,274 +0.03(+1.32%)
Jul 29, 2014 2.340 2.350 2.230 2.270 285,556 -0.07(-2.99%)
Jul 28, 2014 2.390 2.390 2.280 2.340 395,624 -0.05(-2.09%)
Jul 25, 2014 2.350 2.350 2.304 2.390 147,245 +0.04(+1.70%)
Jul 24, 2014 2.380 2.410 2.320 2.350 210,434 -0.01(-0.42%)
Jul 23, 2014 2.240 2.380 2.240 2.360 417,643 +0.12(+5.36%)
Jul 22, 2014 2.230 2.300 2.220 2.240 301,163 +0.01(+0.45%)
Jul 21, 2014 2.180 2.240 2.145 2.230 393,257 +0.05(+2.29%)
Jul 18, 2014 2.140 2.240 2.140 2.180 252,154 +0.01(+0.46%)
Jul 17, 2014 2.230 2.290 2.130 2.170 516,989 -0.08(-3.56%)
Jul 16, 2014 2.270 2.370 2.221 2.250 290,297 -0.02(-0.88%)
Jul 15, 2014 2.330 2.386 2.223 2.270 241,786 -0.09(-3.81%)
Jul 14, 2014 2.320 2.370 2.280 2.360 272,717 +0.07(+3.06%)
Jul 11, 2014 2.240 2.310 2.210 2.290 208,653 +0.03(+1.33%)
Jul 10, 2014 2.210 2.292 2.180 2.260 426,005 -0.04(-1.74%)
Jul 09, 2014 2.290 2.410 2.260 2.300 264,566 -0.01(-0.43%)
Jul 08, 2014 2.370 2.370 2.240 2.310 611,283 -0.07(-2.94%)
Jul 07, 2014 2.360 2.460 2.330 2.380 423,651 -0.01(-0.42%)
Jul 03, 2014 2.460 2.390 2.390 2.390 290,000 -0.05(-2.05%)
Jul 02, 2014 2.400 2.460 2.350 2.440 631,738 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.