Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

7.700 +0.320 (+4.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 78.00 81.60 77.10 79.50 19,230 +0.60(+0.76%)
Jun 29, 2015 81.00 81.90 77.40 78.90 25,517 -2.70(-3.31%)
Jun 26, 2015 83.70 84.90 80.40 81.60 77,742 -1.80(-2.16%)
Jun 25, 2015 84.30 85.50 82.20 83.40 25,900 -0.60(-0.71%)
Jun 24, 2015 85.20 91.50 81.90 84.00 82,272 +0.00(+0.00%)
Jun 23, 2015 87.90 89.70 83.10 84.00 40,833 -0.60(-0.71%)
Jun 22, 2015 93.30 93.60 83.10 84.60 70,679 -6.90(-7.54%)
Jun 19, 2015 81.30 93.00 75.41 91.50 142,054 +12.30(+15.53%)
Jun 18, 2015 77.70 80.10 77.40 79.20 22,758 +2.10(+2.72%)
Jun 17, 2015 77.70 79.50 76.50 77.10 14,237 -0.60(-0.77%)
Jun 16, 2015 78.90 80.70 76.50 77.70 23,881 -1.50(-1.89%)
Jun 15, 2015 81.60 83.10 78.00 79.20 28,592 -2.70(-3.30%)
Jun 12, 2015 81.30 84.00 80.10 81.90 25,217 -1.20(-1.44%)
Jun 11, 2015 86.70 86.70 81.60 83.10 25,018 -2.70(-3.15%)
Jun 10, 2015 81.60 90.60 80.10 85.80 68,111 +5.70(+7.12%)
Jun 09, 2015 83.10 84.30 78.30 80.10 31,882 -3.90(-4.64%)
Jun 08, 2015 86.40 88.80 83.10 84.00 33,677 -1.80(-2.10%)
Jun 05, 2015 90.00 90.60 82.80 85.80 48,828 -1.20(-1.38%)
Jun 04, 2015 90.30 92.70 82.50 87.00 92,022 -2.70(-3.01%)
Jun 03, 2015 93.00 94.20 84.60 89.70 46,070 -0.60(-0.66%)
Jun 02, 2015 96.00 102.00 90.00 90.30 74,127 -5.70(-5.94%)
Jun 01, 2015 112.20 118.20 94.20 96.00 79,917 -22.20(-18.78%)
May 29, 2015 106.50 123.00 103.80 118.20 85,961 +12.30(+11.61%)
May 28, 2015 113.40 115.20 100.80 105.90 43,982 -7.50(-6.61%)
May 27, 2015 115.50 122.10 105.00 113.40 101,460 +1.20(+1.07%)
May 26, 2015 91.20 130.20 87.00 112.20 341,823 +25.50(+29.41%)
May 22, 2015 93.00 86.70 86.70 86.70 30,933 -4.20(-4.62%)
May 21, 2015 95.40 100.80 87.00 90.90 66,616 +9.90(+12.22%)
May 20, 2015 77.10 83.70 71.70 81.00 30,495 +9.60(+13.45%)
May 19, 2015 73.20 74.04 69.90 71.40 11,057 -1.20(-1.65%)
May 18, 2015 78.30 81.00 69.30 72.60 17,110 -5.10(-6.56%)
May 15, 2015 76.20 79.20 74.70 77.70 9,931 +2.40(+3.19%)
May 14, 2015 75.30 76.20 72.30 75.30 9,417 +0.00(+0.00%)
May 13, 2015 75.00 77.40 74.10 75.30 7,950 -1.20(-1.57%)
May 12, 2015 80.40 81.00 75.60 76.50 7,435 -3.60(-4.49%)
May 11, 2015 76.20 80.70 73.50 80.10 10,609 +4.50(+5.95%)
May 08, 2015 75.00 76.20 73.50 75.60 12,373 +0.00(+0.00%)
May 07, 2015 75.60 79.20 75.00 75.60 5,839 -0.90(-1.18%)
May 06, 2015 75.90 81.00 74.40 76.50 10,237 +1.50(+2.00%)
May 05, 2015 79.20 79.80 73.50 75.00 9,665 -4.20(-5.30%)
May 04, 2015 75.30 83.40 75.22 79.20 12,759 +3.60(+4.76%)
May 01, 2015 75.30 76.20 74.40 75.60 8,611 +0.00(+0.00%)
Apr 30, 2015 78.00 78.90 75.00 75.60 12,262 -3.60(-4.55%)
Apr 29, 2015 81.90 83.17 78.00 79.20 11,098 -2.10(-2.58%)
Apr 28, 2015 84.00 84.30 78.90 81.30 12,488 -4.80(-5.57%)
Apr 27, 2015 89.70 90.65 83.40 86.10 9,978 -2.40(-2.71%)
Apr 24, 2015 92.40 92.40 87.00 88.50 7,802 -2.40(-2.64%)
Apr 23, 2015 89.40 91.80 85.80 90.90 7,405 +0.60(+0.66%)
Apr 22, 2015 93.00 96.00 89.10 90.30 13,512 -2.10(-2.27%)
Apr 21, 2015 98.70 99.30 90.90 92.40 19,779 -5.40(-5.52%)
Apr 20, 2015 105.00 105.30 96.15 97.80 23,285 -3.60(-3.55%)
Apr 17, 2015 98.40 109.50 95.40 101.40 50,036 +4.80(+4.97%)
Apr 16, 2015 90.00 101.70 87.90 96.60 23,855 +9.00(+10.27%)
Apr 15, 2015 87.90 90.90 86.40 87.60 8,114 -0.30(-0.34%)
Apr 14, 2015 91.20 91.20 86.10 87.90 8,192 -2.70(-2.98%)
Apr 13, 2015 97.50 97.50 86.10 90.60 15,774 +1.80(+2.03%)
Apr 10, 2015 90.90 91.50 86.10 88.80 8,464 +0.00(+0.00%)
Apr 09, 2015 96.60 98.10 87.00 88.80 16,598 -4.80(-5.13%)
Apr 08, 2015 86.10 95.40 86.10 93.60 25,610 +9.30(+11.03%)
Apr 07, 2015 85.80 90.00 83.10 84.30 15,055 +0.30(+0.36%)
Apr 06, 2015 84.30 89.40 81.00 84.00 33,770 +7.20(+9.38%)
Apr 02, 2015 76.50 76.80 76.80 76.80 7,340 +1.50(+1.99%)
Apr 01, 2015 72.90 79.80 71.85 75.30 7,181 +1.20(+1.62%)
Mar 31, 2015 75.60 75.60 72.00 74.10 10,583 -1.50(-1.98%)
Mar 30, 2015 77.70 82.20 75.00 75.60 5,766 -0.90(-1.18%)
Mar 27, 2015 79.50 81.00 75.00 76.50 6,030 -2.70(-3.41%)
Mar 26, 2015 84.90 86.52 76.20 79.20 15,247 -6.90(-8.01%)
Mar 25, 2015 84.60 92.70 84.00 86.10 16,552 +2.10(+2.50%)
Mar 24, 2015 85.80 88.50 81.36 84.00 8,371 +3.00(+3.70%)
Mar 23, 2015 90.30 90.30 80.70 81.00 8,129 -5.10(-5.92%)
Mar 20, 2015 85.20 87.30 77.10 86.10 19,552 +2.40(+2.87%)
Mar 19, 2015 89.10 91.80 83.10 83.70 16,181 -5.40(-6.06%)
Mar 18, 2015 100.50 100.50 85.50 89.10 42,747 -1.80(-1.98%)
Mar 17, 2015 78.30 93.00 73.50 90.90 33,034 +17.40(+23.67%)
Mar 16, 2015 81.00 82.50 72.30 73.50 16,277 -6.60(-8.24%)
Mar 13, 2015 84.60 85.80 79.50 80.10 6,772 -4.50(-5.32%)
Mar 12, 2015 84.90 87.34 79.50 84.60 7,227 -0.60(-0.70%)
Mar 11, 2015 89.10 90.60 84.90 85.20 6,554 -3.30(-3.73%)
Mar 10, 2015 87.90 90.00 86.10 88.50 3,387 +1.20(+1.37%)
Mar 09, 2015 89.10 90.00 84.90 87.30 5,019 -1.20(-1.36%)
Mar 06, 2015 90.00 91.20 85.50 88.50 5,543 -2.70(-2.96%)
Mar 05, 2015 90.00 91.50 87.00 91.20 8,370 +1.20(+1.33%)
Mar 04, 2015 90.60 91.50 84.30 90.00 23,542 +1.80(+2.04%)
Mar 03, 2015 93.60 93.72 86.70 88.20 10,936 -4.80(-5.16%)
Mar 02, 2015 94.80 96.90 90.30 93.00 12,337 -0.60(-0.64%)
Feb 27, 2015 102.90 105.00 93.60 93.60 28,951 -8.10(-7.96%)
Feb 26, 2015 102.30 104.70 99.00 101.70 9,695 -0.60(-0.59%)
Feb 25, 2015 108.00 108.90 100.80 102.30 8,672 -2.70(-2.57%)
Feb 24, 2015 105.30 112.80 100.50 105.00 11,724 +0.00(+0.00%)
Feb 23, 2015 107.40 109.20 102.90 105.00 8,358 -0.30(-0.28%)
Feb 20, 2015 105.00 108.90 103.20 105.30 7,466 +0.30(+0.29%)
Feb 19, 2015 107.70 108.00 105.00 105.00 4,071 -2.40(-2.23%)
Feb 18, 2015 111.00 111.60 105.60 107.40 5,330 -4.20(-3.76%)
Feb 17, 2015 109.20 113.40 107.10 111.60 6,056 +3.60(+3.33%)
Feb 13, 2015 119.40 108.00 108.00 108.00 10,873 -8.70(-7.46%)
Feb 12, 2015 108.90 116.70 108.00 116.70 8,153 +9.60(+8.96%)
Feb 11, 2015 105.00 110.10 105.00 107.10 11,305 +1.50(+1.42%)
Feb 10, 2015 113.70 115.50 102.00 105.60 18,959 -7.50(-6.63%)
Feb 09, 2015 117.00 118.50 113.10 113.10 12,691 +0.00(+0.00%)
Feb 06, 2015 129.00 129.00 108.30 113.10 39,650 -36.60(-24.45%)
Feb 05, 2015 140.10 149.70 140.10 149.70 2,656 +9.60(+6.85%)
Feb 04, 2015 152.10 152.10 139.80 140.10 4,321 -12.00(-7.89%)
Feb 03, 2015 161.10 162.30 147.60 152.10 2,484 -9.30(-5.76%)
Feb 02, 2015 162.30 165.15 151.80 161.40 4,207 -0.30(-0.19%)
Jan 30, 2015 167.70 171.60 159.90 161.70 2,625 -7.50(-4.43%)
Jan 29, 2015 172.80 173.70 162.00 169.20 2,151 -2.70(-1.57%)
Jan 28, 2015 168.00 182.85 168.00 171.90 5,424 +5.70(+3.43%)
Jan 27, 2015 182.40 183.90 165.00 166.20 7,298 -15.90(-8.73%)
Jan 26, 2015 161.40 187.50 156.30 182.10 10,477 +27.30(+17.64%)
Jan 23, 2015 142.80 162.28 134.34 154.80 10,475 +12.90(+9.09%)
Jan 22, 2015 136.50 143.70 131.40 141.90 3,518 +7.50(+5.58%)
Jan 21, 2015 137.70 138.30 130.20 134.40 4,184 -2.40(-1.75%)
Jan 20, 2015 148.50 156.00 135.00 136.80 4,434 -6.60(-4.60%)
Jan 16, 2015 137.10 146.10 137.10 143.40 3,790 +6.30(+4.60%)
Jan 15, 2015 154.50 154.50 133.57 137.10 7,112 -19.20(-12.28%)
Jan 14, 2015 158.10 159.00 150.30 156.30 3,087 -1.50(-0.95%)
Jan 13, 2015 157.20 165.30 151.50 157.80 3,307 +2.70(+1.74%)
Jan 12, 2015 164.40 166.20 153.60 155.10 2,178 -8.70(-5.31%)
Jan 09, 2015 175.50 176.10 157.50 163.80 2,711 -9.30(-5.37%)
Jan 08, 2015 167.10 173.40 161.70 173.10 2,937 +8.40(+5.10%)
Jan 07, 2015 176.10 176.10 162.30 164.70 3,159 -7.80(-4.52%)
Jan 06, 2015 178.80 185.70 172.50 172.50 2,092 -4.50(-2.54%)
Jan 05, 2015 176.40 187.20 176.10 177.00 3,610 +1.20(+0.68%)
Jan 02, 2015 181.80 181.80 171.90 175.80 5,604 -0.90(-0.51%)
Dec 31, 2014 174.00 176.70 176.70 176.70 2,396 +2.10(+1.20%)
Dec 30, 2014 189.00 195.00 171.60 174.60 4,955 -11.70(-6.28%)
Dec 29, 2014 192.00 193.50 182.21 186.30 4,080 -1.80(-0.96%)
Dec 26, 2014 181.80 193.20 180.00 188.10 3,253 +8.10(+4.50%)
Dec 24, 2014 187.80 180.00 180.00 180.00 1,116 -6.60(-3.54%)
Dec 23, 2014 195.00 198.00 180.00 186.60 4,246 -1.80(-0.96%)
Dec 22, 2014 188.40 197.70 184.20 188.40 6,062 +6.30(+3.46%)
Dec 19, 2014 183.00 187.20 175.20 182.10 7,188 +0.60(+0.33%)
Dec 18, 2014 178.80 186.00 172.50 181.50 3,068 +9.60(+5.58%)
Dec 17, 2014 172.20 192.00 166.50 171.90 5,909 +3.00(+1.78%)
Dec 16, 2014 171.00 178.80 168.30 168.90 2,321 -0.60(-0.35%)
Dec 15, 2014 179.40 183.60 169.50 169.50 3,338 -9.00(-5.04%)
Dec 12, 2014 180.00 189.00 177.00 178.50 3,967 -3.00(-1.65%)
Dec 11, 2014 166.20 196.50 166.20 181.50 5,066 +15.30(+9.21%)
Dec 10, 2014 180.00 180.00 164.70 166.20 2,659 -13.80(-7.67%)
Dec 09, 2014 157.20 180.00 151.50 180.00 4,020 +22.20(+14.07%)
Dec 08, 2014 167.40 171.60 157.80 157.80 4,661 -9.60(-5.73%)
Dec 05, 2014 174.30 180.00 165.00 167.40 3,467 -6.90(-3.96%)
Dec 04, 2014 176.70 181.50 171.06 174.30 3,415 -1.20(-0.68%)
Dec 03, 2014 163.80 194.70 163.80 175.50 10,737 +13.50(+8.33%)
Dec 02, 2014 165.90 172.20 153.00 162.00 3,037 -4.50(-2.70%)
Dec 01, 2014 169.80 180.00 153.60 166.50 6,578 -5.70(-3.31%)
Nov 28, 2014 182.40 189.00 172.20 172.20 2,155 -9.90(-5.44%)
Nov 26, 2014 171.00 182.10 182.10 182.10 5,440 +7.50(+4.30%)
Nov 25, 2014 179.70 180.00 173.10 174.60 1,626 -5.10(-2.84%)
Nov 24, 2014 182.70 185.70 175.80 179.70 1,958 -3.30(-1.80%)
Nov 21, 2014 193.20 199.50 182.10 183.00 1,101 -11.70(-6.01%)
Nov 20, 2014 188.10 195.00 187.50 194.70 574 +5.10(+2.69%)
Nov 19, 2014 186.90 194.10 180.60 189.60 2,175 +2.70(+1.44%)
Nov 18, 2014 175.80 190.20 175.80 186.90 2,295 +13.80(+7.97%)
Nov 17, 2014 178.50 184.50 167.10 173.10 4,053 -4.50(-2.53%)
Nov 14, 2014 181.50 184.20 177.00 177.60 4,383 -4.80(-2.63%)
Nov 13, 2014 185.40 187.50 182.19 182.40 1,072 -4.50(-2.41%)
Nov 12, 2014 191.70 191.70 183.30 186.90 3,421 -6.30(-3.26%)
Nov 11, 2014 198.00 200.06 190.20 193.20 2,207 -3.30(-1.68%)
Nov 10, 2014 213.90 213.90 189.90 196.50 5,409 -15.90(-7.49%)
Nov 07, 2014 223.50 228.00 210.00 212.40 6,075 -7.80(-3.54%)
Nov 06, 2014 225.00 230.85 214.45 220.20 6,012 -3.30(-1.48%)
Nov 05, 2014 210.00 227.70 205.50 223.50 4,524 +17.10(+8.28%)
Nov 04, 2014 215.40 215.40 202.80 206.40 1,055 -9.00(-4.18%)
Nov 03, 2014 212.10 218.70 211.80 215.40 869 +3.30(+1.56%)
Oct 31, 2014 215.40 215.40 206.70 212.10 1,636 +5.10(+2.46%)
Oct 30, 2014 202.50 209.70 201.60 207.00 1,098 +2.40(+1.17%)
Oct 29, 2014 204.60 206.40 196.80 204.60 1,414 +0.00(+0.00%)
Oct 28, 2014 200.10 206.40 198.00 204.60 1,694 +7.20(+3.65%)
Oct 27, 2014 207.90 207.60 196.50 197.40 1,591 -10.20(-4.91%)
Oct 24, 2014 210.00 214.50 207.30 207.60 2,660 -0.60(-0.29%)
Oct 23, 2014 215.70 215.70 207.00 208.20 1,406 -3.60(-1.70%)
Oct 22, 2014 216.90 222.60 211.50 211.80 1,358 -5.10(-2.35%)
Oct 21, 2014 221.40 222.00 212.10 216.90 2,005 -2.40(-1.09%)
Oct 20, 2014 208.80 221.04 204.00 219.30 1,822 +9.90(+4.73%)
Oct 17, 2014 230.70 238.32 202.80 209.40 4,837 -20.10(-8.76%)
Oct 16, 2014 225.00 243.00 218.79 229.50 7,157 +14.10(+6.55%)
Oct 15, 2014 204.00 217.50 200.40 215.40 4,005 +9.60(+4.66%)
Oct 14, 2014 195.00 210.90 191.70 205.80 3,626 +12.90(+6.69%)
Oct 13, 2014 188.10 197.40 183.90 192.90 1,492 +6.30(+3.38%)
Oct 10, 2014 181.50 191.40 180.00 186.60 2,530 +0.60(+0.32%)
Oct 09, 2014 200.70 200.70 185.10 186.00 4,301 -8.40(-4.32%)
Oct 08, 2014 183.30 198.00 182.40 194.40 5,048 +13.20(+7.28%)
Oct 07, 2014 189.30 191.70 181.20 181.20 929 -2.70(-1.47%)
Oct 06, 2014 180.90 194.40 180.90 183.90 2,454 +3.00(+1.66%)
Oct 03, 2014 192.00 192.90 180.90 180.90 2,869 -6.60(-3.52%)
Oct 02, 2014 194.40 199.80 185.40 187.50 3,104 -7.50(-3.85%)
Oct 01, 2014 207.60 209.37 193.80 195.00 4,833 -6.00(-2.99%)
Sep 30, 2014 192.60 201.00 190.50 201.00 2,831 +8.40(+4.36%)
Sep 29, 2014 187.80 197.10 187.80 192.60 1,828 +3.00(+1.58%)
Sep 26, 2014 194.40 198.48 188.40 189.60 1,927 -0.90(-0.47%)
Sep 25, 2014 194.70 206.10 189.90 190.50 2,796 +0.00(+0.00%)
Sep 24, 2014 191.40 206.10 187.50 190.50 6,746 +6.60(+3.59%)
Sep 23, 2014 183.90 192.90 181.20 183.90 2,023 -2.70(-1.45%)
Sep 22, 2014 190.50 197.40 186.30 186.60 1,466 -3.90(-2.05%)
Sep 19, 2014 195.30 201.00 189.60 190.50 4,983 -3.30(-1.70%)
Sep 18, 2014 191.40 202.20 190.80 193.80 2,218 +2.40(+1.25%)
Sep 17, 2014 189.00 203.70 188.10 191.40 2,431 +1.80(+0.95%)
Sep 16, 2014 180.00 201.30 180.00 189.60 2,191 +9.90(+5.51%)
Sep 15, 2014 179.70 191.40 179.70 179.70 1,376 +0.60(+0.34%)
Sep 12, 2014 181.50 182.52 178.80 179.10 850 -1.80(-1.00%)
Sep 11, 2014 183.60 186.00 180.00 180.90 1,008 -3.90(-2.11%)
Sep 10, 2014 182.10 182.10 182.10 184.80 2,409 +3.90(+2.16%)
Sep 09, 2014 185.10 194.10 180.30 180.90 2,414 -5.10(-2.74%)
Sep 08, 2014 183.90 186.90 179.40 186.00 1,966 +6.30(+3.51%)
Sep 05, 2014 183.90 189.00 179.70 179.70 2,154 -0.60(-0.33%)
Sep 04, 2014 183.00 183.00 183.00 180.30 1,957 -2.10(-1.15%)
Sep 03, 2014 183.90 187.50 180.30 182.40 1,283 -0.30(-0.16%)
Sep 02, 2014 187.80 187.80 180.60 182.70 1,441 -3.90(-2.09%)
Aug 29, 2014 187.80 186.60 186.60 186.60 1,170 -0.90(-0.48%)
Aug 28, 2014 187.20 194.10 186.30 187.50 420 -1.20(-0.64%)
Aug 27, 2014 193.80 199.50 181.80 188.70 5,034 -1.50(-0.79%)
Aug 26, 2014 185.40 195.90 183.00 190.20 1,679 +6.30(+3.43%)
Aug 25, 2014 180.90 187.50 180.90 183.90 2,382 +1.20(+0.66%)
Aug 22, 2014 188.40 192.30 181.20 182.70 2,391 -5.10(-2.72%)
Aug 21, 2014 182.40 192.00 182.40 187.80 924 +3.30(+1.79%)
Aug 20, 2014 191.10 196.80 182.40 184.50 1,178 -8.40(-4.35%)
Aug 19, 2014 194.10 198.00 192.00 192.90 794 -1.20(-0.62%)
Aug 18, 2014 198.90 204.03 194.40 194.10 1,493 -2.40(-1.22%)
Aug 15, 2014 206.40 206.40 195.90 196.50 1,245 -5.40(-2.67%)
Aug 14, 2014 199.80 203.10 199.80 201.90 887 +1.80(+0.90%)
Aug 13, 2014 193.20 201.00 189.90 200.10 1,189 +6.90(+3.57%)
Aug 12, 2014 198.30 198.30 189.90 193.20 1,068 -6.90(-3.45%)
Aug 11, 2014 200.70 203.40 193.80 200.10 1,685 -0.90(-0.45%)
Aug 08, 2014 197.40 202.80 195.30 201.00 1,796 +1.80(+0.90%)
Aug 07, 2014 202.50 204.00 197.70 199.20 1,843 -1.80(-0.90%)
Aug 06, 2014 195.30 203.70 189.30 201.00 2,479 +4.50(+2.29%)
Aug 05, 2014 183.90 197.10 180.00 196.50 4,239 +11.40(+6.16%)
Aug 04, 2014 182.40 194.10 177.88 185.10 6,139 +3.60(+1.98%)
Aug 01, 2014 190.20 195.00 180.00 181.50 5,000 -7.80(-4.12%)
Jul 31, 2014 204.00 205.80 189.00 189.30 6,006 -16.20(-7.88%)
Jul 30, 2014 211.50 211.50 200.10 205.50 5,172 -3.60(-1.72%)
Jul 29, 2014 208.50 214.20 207.30 209.10 2,260 +1.20(+0.58%)
Jul 28, 2014 210.00 210.00 203.44 207.90 1,187 -1.80(-0.86%)
Jul 25, 2014 208.80 212.70 203.70 209.70 2,772 -1.50(-0.71%)
Jul 24, 2014 216.90 216.90 210.30 211.20 1,628 -4.80(-2.22%)
Jul 23, 2014 219.30 220.80 213.30 216.00 2,520 -3.30(-1.50%)
Jul 22, 2014 213.00 225.30 213.00 219.30 5,265 +11.10(+5.33%)
Jul 21, 2014 215.10 220.80 203.40 208.20 3,306 -9.30(-4.28%)
Jul 18, 2014 193.20 221.40 193.20 217.50 5,566 +21.90(+11.20%)
Jul 17, 2014 210.30 214.80 193.50 195.60 3,707 -18.30(-8.56%)
Jul 16, 2014 222.90 225.00 210.12 213.90 2,035 -6.90(-3.13%)
Jul 15, 2014 226.80 226.80 214.80 220.80 3,377 -7.50(-3.29%)
Jul 14, 2014 220.80 231.30 220.80 228.30 2,624 +6.30(+2.84%)
Jul 11, 2014 217.80 230.70 217.80 222.00 1,750 +3.00(+1.37%)
Jul 10, 2014 216.90 223.50 216.00 219.00 1,007 -3.00(-1.35%)
Jul 09, 2014 223.20 225.90 220.80 222.00 1,644 -0.30(-0.13%)
Jul 08, 2014 226.80 226.80 214.20 222.30 5,740 -4.20(-1.85%)
Jul 07, 2014 223.80 233.10 219.84 226.50 6,534 +3.00(+1.34%)
Jul 03, 2014 226.50 223.50 223.50 223.50 2,646 -2.10(-0.93%)
Jul 02, 2014 227.70 231.60 218.40 225.60 6,742 -2.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.