Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.830 3.830 3.788 3.830 58,734 +0.00(+0.00%)
Mar 30, 2015 3.834 3.839 3.825 3.830 6,770 +0.00(+0.00%)
Mar 27, 2015 3.800 3.830 3.774 3.830 9,037 +0.03(+0.85%)
Mar 26, 2015 3.820 3.825 3.770 3.797 5,254 -0.03(-0.72%)
Mar 25, 2015 3.848 3.848 3.774 3.825 6,600 +0.00(+0.00%)
Mar 24, 2015 3.857 3.857 3.752 3.825 16,638 -0.02(-0.48%)
Mar 23, 2015 3.820 3.848 3.814 3.843 3,943 +0.02(+0.60%)
Mar 20, 2015 3.834 3.857 3.788 3.820 55,304 +0.00(+0.00%)
Mar 19, 2015 3.811 3.857 3.807 3.820 3,532 +0.03(+0.73%)
Mar 18, 2015 3.834 3.857 3.683 3.793 46,375 -0.03(-0.72%)
Mar 17, 2015 3.843 3.857 3.761 3.820 36,647 -0.03(-0.72%)
Mar 16, 2015 3.853 3.853 3.825 3.848 4,664 -0.00(-0.12%)
Mar 13, 2015 3.853 3.853 3.729 3.853 8,737 +0.02(+0.48%)
Mar 12, 2015 3.857 3.857 3.834 3.834 6,422 +0.00(+0.12%)
Mar 11, 2015 3.857 3.857 3.811 3.830 5,986 -0.01(-0.36%)
Mar 10, 2015 3.788 3.853 3.788 3.843 7,363 +0.05(+1.33%)
Mar 09, 2015 3.830 3.857 3.752 3.793 54,599 -0.04(-1.08%)
Mar 06, 2015 3.862 3.862 3.820 3.834 20,717 -0.01(-0.24%)
Mar 05, 2015 3.853 3.853 3.843 3.843 1,526 -0.00(-0.12%)
Mar 04, 2015 3.857 3.862 3.830 3.848 9,092 -0.01(-0.24%)
Mar 03, 2015 3.871 3.871 3.830 3.857 4,540 -0.01(-0.24%)
Mar 02, 2015 3.885 3.889 3.866 3.866 18,075 -0.02(-0.59%)
Feb 27, 2015 3.894 3.894 3.816 3.889 8,469 +0.00(+0.00%)
Feb 26, 2015 3.848 3.898 3.848 3.889 26,446 +0.04(+0.95%)
Feb 25, 2015 3.857 3.857 3.853 3.853 4,283 -0.00(-0.12%)
Feb 24, 2015 3.862 3.898 3.857 3.857 1,870 +0.01(+0.36%)
Feb 23, 2015 3.898 3.898 3.839 3.843 15,512 -0.03(-0.83%)
Feb 20, 2015 3.857 3.894 3.857 3.876 5,592 +0.02(+0.60%)
Feb 19, 2015 3.853 3.880 3.816 3.853 6,962 -0.02(-0.59%)
Feb 18, 2015 3.853 3.876 3.853 3.876 858 +0.00(+0.00%)
Feb 17, 2015 3.894 3.894 3.864 3.876 2,247 -0.01(-0.24%)
Feb 13, 2015 3.898 3.885 3.885 3.885 10,017 +0.00(+0.12%)
Feb 12, 2015 3.898 3.898 3.857 3.880 8,671 -0.00(-0.12%)
Feb 11, 2015 3.898 3.898 3.857 3.885 4,564 -0.00(-0.12%)
Feb 10, 2015 3.912 3.912 3.868 3.889 8,465 -0.01(-0.35%)
Feb 09, 2015 3.903 3.903 3.903 3.903 699 -0.00(-0.12%)
Feb 06, 2015 3.885 3.908 3.885 3.908 3,569 +0.00(+0.00%)
Feb 05, 2015 3.912 3.912 3.880 3.908 2,513 +0.00(+0.12%)
Feb 04, 2015 3.908 3.908 3.876 3.903 2,582 +0.00(+0.12%)
Feb 03, 2015 3.903 3.903 3.871 3.898 3,695 +0.02(+0.59%)
Feb 02, 2015 3.903 3.903 3.866 3.876 2,088 -0.02(-0.59%)
Jan 30, 2015 3.903 3.903 3.876 3.898 3,612 +0.02(+0.47%)
Jan 29, 2015 3.880 3.917 3.788 3.880 7,833 -0.03(-0.82%)
Jan 28, 2015 3.926 3.926 3.912 3.912 783 -0.00(-0.12%)
Jan 27, 2015 3.926 3.926 3.866 3.917 1,121 -0.01(-0.23%)
Jan 26, 2015 3.972 3.972 3.912 3.926 5,202 +0.01(+0.23%)
Jan 23, 2015 3.940 3.940 3.862 3.917 4,597 +0.02(+0.59%)
Jan 22, 2015 3.944 3.944 3.837 3.894 11,770 +0.00(+0.00%)
Jan 21, 2015 3.889 3.935 3.862 3.894 2,850 +0.00(+0.00%)
Jan 20, 2015 3.949 3.949 3.871 3.894 5,899 -0.05(-1.28%)
Jan 16, 2015 3.944 3.944 3.917 3.944 1,733 +0.06(+1.42%)
Jan 15, 2015 3.931 3.949 3.797 3.889 16,688 -0.04(-0.94%)
Jan 14, 2015 3.935 3.935 3.903 3.926 13,996 +0.02(+0.47%)
Jan 13, 2015 3.862 3.917 3.862 3.908 21,952 +0.04(+1.07%)
Jan 12, 2015 3.949 3.949 3.834 3.866 14,806 -0.07(-1.86%)
Jan 09, 2015 3.977 4.013 3.940 3.940 12,600 +0.00(+0.00%)
Jan 08, 2015 3.995 4.041 3.940 3.940 18,219 -0.07(-1.83%)
Jan 07, 2015 3.995 4.013 3.949 4.013 23,992 +0.00(+0.00%)
Jan 06, 2015 4.041 4.068 3.958 4.013 27,744 -0.02(-0.46%)
Jan 05, 2015 4.064 4.064 3.972 4.032 21,675 -0.07(-1.79%)
Jan 02, 2015 4.032 4.105 3.995 4.105 4,843 +0.09(+2.17%)
Dec 31, 2014 4.032 4.018 4.018 4.018 19,382 -0.01(-0.34%)
Dec 30, 2014 4.018 4.078 3.958 4.032 20,945 +0.01(+0.34%)
Dec 29, 2014 3.986 4.059 3.986 4.018 18,724 +0.01(+0.23%)
Dec 26, 2014 4.082 4.087 3.995 4.009 20,111 -0.06(-1.36%)
Dec 24, 2014 4.036 4.064 4.064 4.064 15,462 +0.00(+0.00%)
Dec 23, 2014 3.999 4.091 3.999 4.064 9,723 +0.04(+1.03%)
Dec 22, 2014 4.032 4.087 3.926 4.022 46,883 +0.02(+0.46%)
Dec 19, 2014 4.137 4.174 3.977 4.004 41,325 -0.08(-2.02%)
Dec 18, 2014 4.179 4.179 4.042 4.087 28,073 -0.07(-1.66%)
Dec 17, 2014 4.183 4.238 3.802 4.156 34,084 -0.05(-1.20%)
Dec 16, 2014 4.238 4.238 4.188 4.206 7,069 -0.00(-0.11%)
Dec 15, 2014 4.243 4.339 4.183 4.211 12,008 +0.04(+0.99%)
Dec 12, 2014 4.133 4.293 4.133 4.169 35,658 -0.12(-2.78%)
Dec 11, 2014 4.326 4.362 4.243 4.289 18,245 -0.02(-0.43%)
Dec 10, 2014 4.344 4.362 4.280 4.307 36,412 -0.02(-0.42%)
Dec 09, 2014 4.275 4.339 4.273 4.326 22,485 +0.05(+1.18%)
Dec 08, 2014 4.202 4.362 4.202 4.275 56,545 +0.11(+2.65%)
Dec 05, 2014 4.133 4.238 4.133 4.165 41,277 +0.06(+1.34%)
Dec 04, 2014 4.032 4.128 4.032 4.110 14,094 +0.03(+0.67%)
Dec 03, 2014 3.940 4.096 3.940 4.082 35,920 +0.14(+3.61%)
Dec 02, 2014 3.926 3.940 3.880 3.940 6,191 +0.02(+0.59%)
Dec 01, 2014 3.885 3.917 3.880 3.917 10,856 -0.00(-0.12%)
Nov 28, 2014 3.921 3.931 3.848 3.921 28,317 +0.01(+0.29%)
Nov 26, 2014 3.876 3.910 3.910 3.910 25,044 +0.07(+1.85%)
Nov 25, 2014 3.857 3.903 3.839 3.839 10,124 -0.01(-0.36%)
Nov 24, 2014 3.834 3.862 3.834 3.853 3,937 +0.03(+0.72%)
Nov 21, 2014 3.866 3.880 3.802 3.825 55,289 -0.06(-1.42%)
Nov 20, 2014 3.834 3.880 3.834 3.880 4,094 +0.00(+0.00%)
Nov 19, 2014 3.880 3.880 3.866 3.880 2,291 +0.00(+0.00%)
Nov 18, 2014 3.885 3.885 3.880 3.880 1,045 -0.01(-0.24%)
Nov 17, 2014 3.866 3.889 3.830 3.889 7,711 +0.03(+0.71%)
Nov 14, 2014 3.871 3.871 3.834 3.862 3,379 +0.00(+0.12%)
Nov 13, 2014 3.885 3.885 3.846 3.857 3,706 -0.02(-0.59%)
Nov 12, 2014 3.880 3.889 3.811 3.880 7,620 -0.01(-0.24%)
Nov 11, 2014 3.876 3.903 3.825 3.889 16,899 +0.03(+0.83%)
Nov 10, 2014 3.903 3.903 3.857 3.857 1,134 -0.04(-0.94%)
Nov 07, 2014 3.903 3.903 3.880 3.894 5,283 +0.02(+0.47%)
Nov 06, 2014 3.894 3.903 3.843 3.876 10,736 -0.01(-0.35%)
Nov 05, 2014 3.889 3.889 3.830 3.889 6,274 +0.06(+1.68%)
Nov 04, 2014 3.857 3.894 3.825 3.825 185,690 -0.04(-1.07%)
Nov 03, 2014 3.843 3.871 3.839 3.866 111,702 -0.00(-0.12%)
Oct 31, 2014 3.857 3.876 3.834 3.871 71,908 +0.03(+0.72%)
Oct 30, 2014 3.802 3.857 3.797 3.843 37,651 +0.06(+1.45%)
Oct 29, 2014 3.807 3.811 3.788 3.788 4,873 -0.02(-0.48%)
Oct 28, 2014 3.834 3.834 3.779 3.807 14,512 -0.01(-0.24%)
Oct 27, 2014 3.784 3.834 3.830 3.816 35,430 -0.01(-0.36%)
Oct 24, 2014 3.857 3.857 3.797 3.830 9,331 +0.00(+0.00%)
Oct 23, 2014 3.848 3.848 3.811 3.830 10,732 -0.00(-0.12%)
Oct 22, 2014 3.779 3.834 3.724 3.834 23,596 +0.00(+0.00%)
Oct 21, 2014 3.807 3.834 3.788 3.834 4,314 -0.01(-0.24%)
Oct 20, 2014 3.820 3.848 3.797 3.843 23,938 +0.05(+1.21%)
Oct 17, 2014 3.756 3.807 3.715 3.797 31,031 +0.09(+2.35%)
Oct 16, 2014 3.669 3.710 3.664 3.710 42,203 +0.01(+0.25%)
Oct 15, 2014 3.710 3.729 3.586 3.701 73,528 -0.03(-0.86%)
Oct 14, 2014 3.738 3.738 3.692 3.733 44,973 +0.01(+0.37%)
Oct 13, 2014 3.807 3.807 3.706 3.719 14,750 -0.03(-0.86%)
Oct 10, 2014 3.784 3.793 3.738 3.752 17,947 -0.01(-0.37%)
Oct 09, 2014 3.784 3.784 3.752 3.765 7,127 -0.02(-0.49%)
Oct 08, 2014 3.813 3.839 3.770 3.784 12,846 -0.06(-1.55%)
Oct 07, 2014 3.811 3.843 3.807 3.843 7,071 +0.01(+0.24%)
Oct 06, 2014 3.820 3.848 3.802 3.834 12,084 +0.00(+0.00%)
Oct 03, 2014 3.793 3.848 3.793 3.834 11,383 +0.02(+0.60%)
Oct 02, 2014 3.793 3.811 3.784 3.811 5,093 +0.04(+1.10%)
Oct 01, 2014 3.786 3.786 3.724 3.770 54,429 +0.00(+0.00%)
Sep 30, 2014 3.793 3.807 3.756 3.770 28,415 -0.02(-0.61%)
Sep 29, 2014 3.811 3.811 3.757 3.793 31,664 -0.01(-0.36%)
Sep 26, 2014 3.811 3.811 3.761 3.807 17,644 +0.04(+1.10%)
Sep 25, 2014 3.765 3.793 3.747 3.765 65,725 -0.03(-0.85%)
Sep 24, 2014 3.774 3.797 3.761 3.797 4,745 +0.01(+0.24%)
Sep 23, 2014 3.798 3.811 3.752 3.788 7,206 -0.02(-0.60%)
Sep 22, 2014 3.788 3.811 3.756 3.811 28,001 +0.00(+0.00%)
Sep 19, 2014 3.747 3.811 3.724 3.811 57,850 +0.06(+1.59%)
Sep 18, 2014 3.802 3.807 3.742 3.752 7,093 -0.04(-1.09%)
Sep 17, 2014 3.788 3.802 3.761 3.793 9,747 +0.00(+0.12%)
Sep 16, 2014 3.793 3.807 3.786 3.788 16,174 -0.02(-0.48%)
Sep 15, 2014 3.788 3.788 3.770 3.807 14,212 +0.00(+0.00%)
Sep 12, 2014 3.788 3.807 3.761 3.807 13,900 +0.03(+0.85%)
Sep 11, 2014 3.816 3.816 3.774 3.774 26,303 -0.05(-1.32%)
Sep 10, 2014 3.807 3.830 3.788 3.825 3,706 +0.00(+0.12%)
Sep 09, 2014 3.807 3.830 3.807 3.820 12,506 +0.02(+0.60%)
Sep 08, 2014 3.811 3.862 3.797 3.797 14,449 -0.04(-0.96%)
Sep 05, 2014 3.839 3.853 3.830 3.834 5,823 +0.00(+0.00%)
Sep 04, 2014 3.834 3.853 3.827 3.834 17,907 -0.04(-0.95%)
Sep 03, 2014 3.859 3.876 3.839 3.871 21,649 +0.02(+0.48%)
Sep 02, 2014 3.848 3.876 3.862 3.853 103,204 -0.01(-0.24%)
Aug 29, 2014 3.848 3.862 3.862 3.862 10,235 +0.02(+0.48%)
Aug 28, 2014 3.880 3.880 3.843 3.843 18,339 -0.03(-0.83%)
Aug 27, 2014 3.880 3.880 3.857 3.876 16,350 +0.03(+0.72%)
Aug 26, 2014 3.853 3.876 3.848 3.848 17,870 -0.01(-0.36%)
Aug 25, 2014 3.885 3.898 3.848 3.862 19,181 -0.02(-0.59%)
Aug 22, 2014 3.894 3.898 3.839 3.885 22,871 +0.00(+0.00%)
Aug 21, 2014 3.898 3.903 3.871 3.885 69,015 -0.01(-0.24%)
Aug 20, 2014 3.903 3.903 3.876 3.894 22,587 -0.00(-0.12%)
Aug 19, 2014 3.871 3.903 3.862 3.898 52,591 +0.03(+0.71%)
Aug 18, 2014 3.894 3.898 3.866 3.871 2,957 +0.00(+0.12%)
Aug 15, 2014 3.857 3.898 3.857 3.866 4,762 -0.03(-0.82%)
Aug 14, 2014 3.862 3.903 3.848 3.898 10,912 +0.00(+0.12%)
Aug 13, 2014 3.894 3.898 3.839 3.894 3,469 +0.01(+0.24%)
Aug 12, 2014 3.889 3.889 3.834 3.885 11,988 +0.00(+0.12%)
Aug 11, 2014 3.855 3.880 3.855 3.880 10,292 +0.00(+0.00%)
Aug 08, 2014 3.866 3.894 3.862 3.880 18,591 +0.02(+0.48%)
Aug 07, 2014 3.898 3.899 3.853 3.862 49,405 -0.03(-0.83%)
Aug 06, 2014 3.889 3.898 3.889 3.894 19,345 +0.00(+0.12%)
Aug 05, 2014 3.857 3.889 3.820 3.889 56,175 +0.04(+1.07%)
Aug 04, 2014 3.853 3.857 3.821 3.848 28,027 -0.00(-0.12%)
Aug 01, 2014 3.857 3.857 3.811 3.853 14,993 +0.00(+0.12%)
Jul 31, 2014 3.869 3.869 3.793 3.848 7,733 +0.00(+0.00%)
Jul 30, 2014 3.873 3.878 3.797 3.848 25,118 +0.01(+0.24%)
Jul 29, 2014 3.880 3.880 3.793 3.839 27,230 -0.04(-1.06%)
Jul 28, 2014 3.894 3.894 3.825 3.880 7,765 +0.01(+0.36%)
Jul 25, 2014 3.876 3.898 3.853 3.866 5,015 +0.01(+0.36%)
Jul 24, 2014 3.866 3.876 3.830 3.853 13,802 +0.02(+0.60%)
Jul 23, 2014 3.788 3.839 3.774 3.830 13,136 -0.00(-0.12%)
Jul 22, 2014 3.830 3.876 3.815 3.834 13,650 +0.02(+0.60%)
Jul 21, 2014 3.784 3.820 3.769 3.811 28,759 -0.01(-0.24%)
Jul 18, 2014 3.825 3.848 3.779 3.820 121,110 -0.03(-0.83%)
Jul 17, 2014 3.825 3.853 3.820 3.853 4,579 +0.01(+0.36%)
Jul 16, 2014 3.843 3.885 3.820 3.839 15,026 -0.00(-0.06%)
Jul 15, 2014 3.834 3.848 3.834 3.841 14,297 +0.02(+0.42%)
Jul 14, 2014 3.885 3.885 3.820 3.825 16,734 -0.05(-1.19%)
Jul 11, 2014 3.830 3.871 3.830 3.871 4,601 +0.05(+1.32%)
Jul 10, 2014 3.811 3.820 3.765 3.820 20,858 +0.01(+0.24%)
Jul 09, 2014 3.862 3.862 3.802 3.811 19,787 -0.05(-1.19%)
Jul 08, 2014 3.848 3.880 3.793 3.857 12,186 -0.00(-0.12%)
Jul 07, 2014 3.857 3.876 3.857 3.862 8,218 -0.01(-0.36%)
Jul 03, 2014 3.871 3.876 3.876 3.876 6,097 +0.01(+0.36%)
Jul 02, 2014 3.834 3.880 3.797 3.862 16,731 +0.02(+0.60%)
Jul 01, 2014 3.793 3.871 3.793 3.839 18,580 +0.05(+1.33%)
Jun 30, 2014 3.807 3.834 3.784 3.788 22,995 -0.06(-1.55%)
Jun 27, 2014 3.811 3.848 3.761 3.848 42,144 +0.05(+1.33%)
Jun 26, 2014 3.807 3.866 3.797 3.797 26,470 -0.03(-0.84%)
Jun 25, 2014 3.834 3.857 3.816 3.830 101,549 -0.03(-0.71%)
Jun 24, 2014 3.862 3.866 3.820 3.857 45,546 -0.01(-0.24%)
Jun 23, 2014 3.898 3.898 3.843 3.866 28,308 +0.01(+0.24%)
Jun 20, 2014 3.857 3.857 3.825 3.857 81,797 +0.00(+0.12%)
Jun 19, 2014 3.873 3.880 3.830 3.853 46,055 -0.01(-0.36%)
Jun 18, 2014 3.940 3.940 3.857 3.866 57,221 -0.02(-0.59%)
Jun 17, 2014 3.857 3.940 3.834 3.889 17,084 +0.01(+0.24%)
Jun 16, 2014 3.940 3.940 3.846 3.880 58,427 +0.00(+0.00%)
Jun 13, 2014 3.885 3.912 3.871 3.880 65,026 +0.01(+0.24%)
Jun 12, 2014 3.921 3.971 3.839 3.871 113,163 -0.02(-0.47%)
Jun 11, 2014 3.898 3.898 3.862 3.889 60,043 -0.01(-0.24%)
Jun 10, 2014 3.848 3.921 3.848 3.898 201,076 +0.08(+2.17%)
Jun 06, 2014 3.862 3.862 3.811 3.816 8,330 +0.00(+0.00%)
Jun 05, 2014 3.811 3.866 3.793 3.816 12,659 +0.02(+0.48%)
Jun 04, 2014 3.797 3.862 3.788 3.797 7,045 +0.00(+0.12%)
Jun 03, 2014 3.811 3.811 3.788 3.793 56,683 -0.01(-0.36%)
Jun 02, 2014 3.866 3.866 3.784 3.807 25,865 -0.05(-1.19%)
May 30, 2014 3.797 3.866 3.788 3.853 3,048 +0.00(+0.00%)
May 29, 2014 3.834 3.853 3.770 3.853 31,359 +0.06(+1.45%)
May 28, 2014 3.825 3.853 3.770 3.797 13,018 +0.02(+0.61%)
May 27, 2014 3.752 3.774 3.752 3.774 2,966 +0.01(+0.24%)
May 23, 2014 3.770 3.765 3.765 3.765 9,582 +0.02(+0.49%)
May 22, 2014 3.701 3.774 3.701 3.747 9,492 -0.02(-0.61%)
May 21, 2014 3.715 3.770 3.715 3.770 7,321 +0.06(+1.48%)
May 20, 2014 3.724 3.768 3.688 3.715 15,588 -0.02(-0.49%)
May 19, 2014 3.719 3.738 3.719 3.733 6,134 +0.01(+0.37%)
May 16, 2014 3.728 3.733 3.688 3.719 13,103 +0.00(+0.12%)
May 15, 2014 3.701 3.752 3.701 3.715 86,965 -0.03(-0.80%)
May 14, 2014 3.774 3.774 3.726 3.745 46,138 -0.01(-0.31%)
May 13, 2014 3.857 3.857 3.747 3.756 100,626 -0.08(-2.04%)
May 12, 2014 3.820 3.843 3.820 3.834 18,831 +0.00(+0.00%)
May 09, 2014 3.853 3.853 3.816 3.834 20,728 +0.04(+0.97%)
May 08, 2014 3.797 3.807 3.788 3.797 13,016 +0.03(+0.85%)
May 07, 2014 3.770 3.816 3.752 3.765 19,101 +0.02(+0.49%)
May 06, 2014 3.742 3.752 3.742 3.747 6,387 +0.00(+0.07%)
May 05, 2014 3.756 3.756 3.742 3.744 13,271 -0.02(-0.56%)
May 02, 2014 3.747 3.774 3.742 3.765 8,556 +0.02(+0.49%)
May 01, 2014 3.779 3.784 3.742 3.747 18,661 -0.00(-0.12%)
Apr 30, 2014 3.710 3.765 3.702 3.752 11,398 +0.02(+0.49%)
Apr 29, 2014 3.719 3.756 3.719 3.733 21,549 -0.01(-0.25%)
Apr 28, 2014 3.747 3.770 3.719 3.742 31,022 -0.03(-0.77%)
Apr 25, 2014 3.784 3.797 3.770 3.771 8,741 -0.00(-0.08%)
Apr 24, 2014 3.779 3.824 3.752 3.774 14,983 -0.05(-1.20%)
Apr 23, 2014 3.820 3.834 3.784 3.820 18,408 +0.01(+0.24%)
Apr 22, 2014 3.811 3.811 3.756 3.811 122,192 +0.05(+1.22%)
Apr 21, 2014 3.779 3.797 3.761 3.765 13,421 -0.01(-0.36%)
Apr 17, 2014 3.797 3.779 3.779 3.779 4,137 -0.02(-0.60%)
Apr 16, 2014 3.788 3.811 3.775 3.802 9,695 +0.00(+0.12%)
Apr 15, 2014 3.811 3.811 3.779 3.797 4,947 -0.01(-0.36%)
Apr 14, 2014 3.839 3.839 3.788 3.811 2,637 -0.03(-0.72%)
Apr 11, 2014 3.807 3.853 3.788 3.839 4,242 -0.03(-0.71%)
Apr 10, 2014 3.811 3.866 3.802 3.866 15,490 +0.00(+0.00%)
Apr 09, 2014 3.866 3.874 3.839 3.866 8,033 -0.00(-0.12%)
Apr 08, 2014 3.830 3.871 3.811 3.871 26,830 +0.02(+0.48%)
Apr 07, 2014 3.830 3.857 3.830 3.853 14,789 +0.00(+0.12%)
Apr 04, 2014 3.834 3.848 3.834 3.848 13,066 +0.02(+0.48%)
Apr 03, 2014 3.830 3.830 3.774 3.830 17,435 +0.00(+0.00%)
Apr 02, 2014 3.779 3.866 3.779 3.830 9,394 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.