Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

472.40 +7.15 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 301.20 314.51 300.48 313.16 9,907 +9.08(+2.99%)
Mar 30, 2015 322.32 322.32 298.09 304.08 4,574 -4.58(-1.48%)
Mar 27, 2015 301.09 309.53 301.09 308.65 6,703 +3.94(+1.29%)
Mar 26, 2015 302.73 305.26 302.51 304.71 4,183 +2.57(+0.85%)
Mar 25, 2015 310.45 310.45 297.29 302.15 5,656 -10.19(-3.26%)
Mar 24, 2015 305.13 313.38 305.13 312.33 13,466 +4.52(+1.47%)
Mar 23, 2015 304.54 311.49 303.62 307.81 19,452 +1.53(+0.50%)
Mar 20, 2015 302.37 306.57 299.10 306.28 19,880 +7.53(+2.52%)
Mar 19, 2015 299.10 303.33 295.88 298.75 10,779 +0.72(+0.24%)
Mar 18, 2015 297.29 301.71 295.75 298.02 14,927 -3.84(-1.27%)
Mar 17, 2015 303.86 303.86 301.87 301.87 2,897 -2.18(-0.72%)
Mar 16, 2015 299.25 304.04 296.56 304.04 3,957 +4.81(+1.61%)
Mar 13, 2015 302.27 302.27 294.62 299.23 5,253 -1.24(-0.41%)
Mar 12, 2015 297.86 300.47 297.59 300.47 4,186 +5.53(+1.87%)
Mar 11, 2015 293.91 299.33 293.91 294.94 4,129 +0.99(+0.34%)
Mar 10, 2015 293.90 295.90 293.90 293.95 2,410 -3.57(-1.20%)
Mar 09, 2015 292.28 298.44 292.19 297.52 14,863 +5.62(+1.93%)
Mar 06, 2015 289.38 295.71 289.38 291.90 19,730 +1.25(+0.43%)
Mar 05, 2015 290.31 301.82 290.31 290.65 5,437 -0.93(-0.32%)
Mar 04, 2015 295.26 295.26 291.58 291.58 1,232 -2.32(-0.79%)
Mar 03, 2015 296.62 302.04 293.47 293.90 6,785 -3.43(-1.15%)
Mar 02, 2015 294.63 297.87 292.65 297.33 22,755 +3.43(+1.17%)
Feb 27, 2015 293.90 293.90 293.90 293.90 1,339 -0.57(-0.19%)
Feb 26, 2015 294.47 294.47 294.47 294.47 970 -2.50(-0.84%)
Feb 25, 2015 292.28 296.98 292.28 296.98 1,219 +6.66(+2.30%)
Feb 24, 2015 293.00 293.00 290.31 290.31 1,001 -0.15(-0.05%)
Feb 23, 2015 286.67 292.41 286.67 290.47 1,721 +3.79(+1.32%)
Feb 20, 2015 299.99 300.24 284.87 286.68 5,026 -10.45(-3.52%)
Feb 18, 2015 297.13 297.13 297.13 297.13 1,116 -3.93(-1.30%)
Feb 17, 2015 303.88 303.88 301.06 301.06 2,495 +0.13(+0.04%)
Feb 13, 2015 304.94 300.93 300.93 300.93 14,928 -2.58(-0.85%)
Feb 12, 2015 305.12 307.03 303.51 303.51 7,616 -0.57(-0.19%)
Feb 11, 2015 304.08 304.08 304.08 304.08 521 -2.25(-0.74%)
Feb 10, 2015 302.95 307.47 302.95 306.33 2,894 +0.67(+0.22%)
Feb 09, 2015 308.37 308.37 305.66 305.66 1,582 -1.77(-0.58%)
Feb 06, 2015 302.97 307.47 302.83 307.43 6,477 +3.23(+1.06%)
Feb 05, 2015 302.95 304.89 302.95 304.20 1,877 +1.21(+0.40%)
Feb 04, 2015 303.06 303.06 302.95 302.99 3,178 -0.14(-0.05%)
Feb 03, 2015 304.29 306.00 301.22 303.14 4,220 -3.83(-1.25%)
Feb 02, 2015 302.95 306.96 302.95 306.96 3,294 +4.02(+1.33%)
Jan 30, 2015 304.98 304.98 302.95 302.95 2,844 -2.31(-0.76%)
Jan 29, 2015 303.04 305.64 303.04 305.25 1,523 +2.25(+0.74%)
Jan 28, 2015 302.96 307.47 302.95 303.00 6,585 -3.76(-1.23%)
Jan 27, 2015 302.95 307.11 302.95 306.76 3,017 +0.30(+0.10%)
Jan 26, 2015 303.18 306.46 302.95 306.46 5,135 +2.60(+0.86%)
Jan 23, 2015 303.92 304.76 302.96 303.86 4,695 -1.62(-0.53%)
Jan 22, 2015 306.56 306.56 302.95 305.48 4,418 +1.63(+0.54%)
Jan 21, 2015 310.18 310.18 302.95 303.85 3,681 +0.90(+0.30%)
Jan 20, 2015 306.11 306.11 302.95 302.95 2,072 -0.08(-0.03%)
Jan 16, 2015 303.82 305.19 302.95 303.03 4,913 -4.34(-1.41%)
Jan 15, 2015 302.95 308.33 302.95 307.37 3,316 +4.32(+1.43%)
Jan 14, 2015 302.95 308.37 302.95 303.05 2,189 -4.41(-1.44%)
Jan 13, 2015 304.94 307.46 302.95 307.46 3,455 +3.14(+1.03%)
Jan 12, 2015 302.95 305.62 302.95 304.32 1,454 -1.33(-0.44%)
Jan 09, 2015 304.03 305.65 304.03 305.65 1,890 -1.76(-0.57%)
Jan 08, 2015 307.42 307.42 307.42 307.42 690 +2.15(+0.70%)
Jan 07, 2015 307.46 310.54 305.26 305.26 1,828 +1.95(+0.64%)
Jan 06, 2015 309.69 309.69 302.95 303.31 4,146 -5.06(-1.64%)
Jan 05, 2015 307.48 308.37 305.43 308.37 53,714 -0.85(-0.27%)
Jan 02, 2015 307.47 311.43 307.44 309.22 5,845 +1.75(+0.57%)
Dec 31, 2014 304.53 307.48 307.48 307.48 3,427 +0.10(+0.03%)
Dec 30, 2014 305.83 310.99 303.85 307.38 2,243 -1.92(-0.62%)
Dec 29, 2014 311.09 312.04 309.30 309.30 1,116 -3.75(-1.20%)
Dec 26, 2014 306.47 313.05 306.47 313.05 1,532 +6.57(+2.15%)
Dec 24, 2014 304.48 306.47 306.47 306.47 995 -0.09(-0.03%)
Dec 23, 2014 302.96 309.10 302.96 306.56 1,935 -2.71(-0.88%)
Dec 22, 2014 305.66 309.28 303.86 309.28 1,269 -4.00(-1.28%)
Dec 19, 2014 313.28 316.46 307.47 313.27 20,107 -2.23(-0.71%)
Dec 18, 2014 307.56 321.86 307.56 315.51 4,448 +8.04(+2.61%)
Dec 17, 2014 306.98 307.47 302.95 307.47 3,106 +2.74(+0.90%)
Dec 16, 2014 305.65 307.47 302.95 304.73 26,311 +1.78(+0.59%)
Dec 15, 2014 307.29 307.29 302.95 302.95 2,615 +0.00(+0.00%)
Dec 12, 2014 303.84 304.72 302.95 302.95 1,911 -2.07(-0.68%)
Dec 11, 2014 300.53 305.21 293.90 305.02 6,356 +6.20(+2.08%)
Dec 10, 2014 298.22 301.14 294.58 298.81 1,670 -1.69(-0.56%)
Dec 09, 2014 293.90 300.51 293.90 300.51 2,881 +5.57(+1.89%)
Dec 08, 2014 293.90 294.94 293.90 294.94 1,172 -2.54(-0.85%)
Dec 05, 2014 294.94 300.66 293.91 297.48 13,562 +0.23(+0.08%)
Dec 04, 2014 293.92 298.42 293.90 297.25 3,152 -1.18(-0.39%)
Dec 03, 2014 298.42 298.43 298.42 298.43 2,068 +1.01(+0.34%)
Dec 02, 2014 291.50 297.41 291.50 297.41 1,763 +5.91(+2.03%)
Dec 01, 2014 291.85 291.85 291.50 291.50 1,141 -2.41(-0.82%)
Nov 28, 2014 287.70 293.91 287.70 293.91 2,920 -1.26(-0.43%)
Nov 26, 2014 293.92 295.17 295.17 295.17 884 -1.79(-0.60%)
Nov 25, 2014 296.96 296.96 296.96 296.96 2,119 +0.49(+0.16%)
Nov 24, 2014 291.18 296.47 291.18 296.47 729 +2.16(+0.73%)
Nov 21, 2014 296.74 296.74 294.32 294.32 973 +1.08(+0.37%)
Nov 20, 2014 293.24 293.24 293.24 293.24 1,838 -0.01(-0.00%)
Nov 19, 2014 293.24 293.24 293.24 293.24 1,264 -2.22(-0.75%)
Nov 18, 2014 293.13 295.46 293.05 295.46 2,610 +2.23(+0.76%)
Nov 17, 2014 284.27 293.24 284.27 293.24 6,887 -0.37(-0.13%)
Nov 14, 2014 297.04 297.04 293.61 293.61 1,021 -2.34(-0.79%)
Nov 13, 2014 293.24 295.95 293.24 295.95 1,031 -0.88(-0.30%)
Nov 12, 2014 293.24 296.83 293.24 296.83 2,778 -0.82(-0.28%)
Nov 11, 2014 288.71 297.65 288.71 297.65 2,252 -3.71(-1.23%)
Nov 10, 2014 300.45 301.36 295.32 301.36 1,498 -0.89(-0.30%)
Nov 07, 2014 300.42 302.26 297.85 302.25 3,317 +1.80(+0.60%)
Nov 06, 2014 293.52 300.45 293.52 300.45 1,702 +2.13(+0.71%)
Nov 05, 2014 301.35 301.54 297.43 298.32 6,447 -1.55(-0.52%)
Nov 04, 2014 298.65 299.88 297.30 299.88 2,778 +2.81(+0.94%)
Nov 03, 2014 293.69 297.07 293.69 297.07 2,337 -0.69(-0.23%)
Oct 31, 2014 295.94 297.75 295.94 297.75 5,650 +0.03(+0.01%)
Oct 30, 2014 295.94 297.73 293.69 297.73 2,806 +4.48(+1.53%)
Oct 29, 2014 290.54 296.84 290.53 293.24 3,678 +2.72(+0.93%)
Oct 28, 2014 288.69 291.43 284.21 290.53 4,414 +7.11(+2.51%)
Oct 27, 2014 283.42 283.42 283.42 283.42 1,222 -0.79(-0.28%)
Oct 24, 2014 284.21 284.21 284.21 284.21 850 +4.76(+1.70%)
Oct 23, 2014 277.90 280.20 277.90 279.45 1,423 +1.57(+0.56%)
Oct 22, 2014 282.43 283.13 277.88 277.88 5,479 -0.38(-0.14%)
Oct 21, 2014 272.48 284.91 272.37 278.26 2,399 -8.60(-3.00%)
Oct 20, 2014 287.89 287.89 283.19 286.86 1,712 +5.76(+2.05%)
Oct 17, 2014 296.00 296.00 281.10 281.10 2,039 -10.59(-3.63%)
Oct 16, 2014 291.76 291.76 284.37 291.69 1,720 +0.23(+0.08%)
Oct 15, 2014 284.30 291.88 282.41 291.47 2,622 +6.36(+2.23%)
Oct 14, 2014 275.90 285.64 275.90 285.11 3,620 +11.12(+4.06%)
Oct 13, 2014 277.36 277.36 273.98 273.98 1,243 +8.49(+3.20%)
Oct 10, 2014 262.11 267.03 262.11 265.49 1,830 +5.19(+1.99%)
Oct 09, 2014 260.30 260.30 260.30 260.30 981 -16.97(-6.12%)
Oct 08, 2014 277.27 277.27 277.27 277.27 998 +11.11(+4.17%)
Oct 07, 2014 262.94 278.12 262.94 266.17 1,961 -6.51(-2.39%)
Oct 06, 2014 274.40 274.40 272.67 272.67 735 -8.78(-3.12%)
Oct 03, 2014 283.23 283.23 281.45 281.45 1,255 -2.48(-0.87%)
Oct 02, 2014 267.97 284.21 267.07 283.93 2,140 +17.76(+6.67%)
Oct 01, 2014 275.19 275.20 266.18 266.18 1,852 -9.02(-3.28%)
Sep 30, 2014 275.19 283.75 275.19 275.20 3,941 -1.77(-0.64%)
Sep 29, 2014 276.97 276.97 276.97 276.97 1,058 -10.53(-3.66%)
Sep 26, 2014 275.19 287.50 275.19 287.50 2,456 +12.30(+4.47%)
Sep 25, 2014 275.19 283.16 275.19 275.20 1,921 -4.50(-1.61%)
Sep 24, 2014 275.19 280.71 275.19 279.70 1,634 +4.32(+1.57%)
Sep 23, 2014 276.09 281.08 275.19 275.38 3,071 -7.25(-2.57%)
Sep 22, 2014 285.13 285.13 282.63 282.63 2,182 -2.50(-0.88%)
Sep 19, 2014 281.88 286.90 281.88 285.13 6,652 +4.53(+1.61%)
Sep 18, 2014 275.20 280.60 275.20 280.60 1,142 +5.41(+1.96%)
Sep 17, 2014 278.21 278.21 275.20 275.20 761 -4.01(-1.43%)
Sep 16, 2014 277.44 279.20 277.44 279.20 1,219 +4.01(+1.46%)
Sep 15, 2014 277.44 277.44 275.18 275.20 4,690 -1.93(-0.70%)
Sep 12, 2014 279.88 280.15 275.19 277.13 2,443 -1.66(-0.60%)
Sep 11, 2014 285.30 286.92 263.96 278.79 12,424 -9.04(-3.14%)
Sep 10, 2014 279.67 287.83 279.67 287.83 3,724 +4.01(+1.41%)
Sep 09, 2014 283.82 283.82 283.82 283.82 633 -4.15(-1.44%)
Sep 08, 2014 287.46 287.97 285.19 287.97 1,155 -2.77(-0.95%)
Sep 05, 2014 295.36 295.36 289.13 290.75 2,498 -0.58(-0.20%)
Sep 04, 2014 291.32 295.25 295.25 291.32 326 -3.92(-1.33%)
Sep 03, 2014 296.12 297.04 292.31 295.25 2,955 -0.63(-0.21%)
Sep 02, 2014 293.64 295.88 293.64 295.88 2,758 +7.83(+2.72%)
Aug 29, 2014 288.05 288.05 288.05 288.05 888 -1.98(-0.68%)
Aug 28, 2014 287.15 290.68 287.15 290.03 1,718 -0.98(-0.34%)
Aug 27, 2014 289.85 291.02 289.85 291.01 1,103 -0.54(-0.19%)
Aug 26, 2014 291.55 291.55 291.55 291.55 1,901 +2.77(+0.96%)
Aug 25, 2014 291.65 291.65 288.60 288.77 1,279 -3.76(-1.29%)
Aug 22, 2014 290.75 291.85 288.50 292.54 2,946 +6.29(+2.20%)
Aug 21, 2014 284.44 282.11 282.11 286.25 778 +4.14(+1.47%)
Aug 20, 2014 282.61 282.61 282.61 282.11 541 -4.14(-1.45%)
Aug 19, 2014 282.31 288.05 282.31 286.25 2,144 -4.49(-1.55%)
Aug 18, 2014 279.92 290.74 279.92 290.74 2,662 +5.65(+1.98%)
Aug 15, 2014 281.47 285.20 281.47 285.08 3,061 +7.84(+2.83%)
Aug 14, 2014 277.29 277.29 277.24 277.24 1,477 +0.28(+0.10%)
Aug 13, 2014 274.54 276.22 270.13 276.96 2,827 +6.83(+2.53%)
Aug 12, 2014 273.41 273.41 270.13 270.13 1,215 -6.21(-2.25%)
Aug 11, 2014 274.20 279.90 270.69 276.34 2,365 +0.00(+0.00%)
Aug 08, 2014 278.77 273.64 273.64 276.34 1,745 +2.70(+0.99%)
Aug 07, 2014 273.64 273.64 273.64 273.64 684 +6.37(+2.38%)
Aug 06, 2014 267.27 267.27 267.27 267.27 586 +0.68(+0.26%)
Aug 05, 2014 271.14 271.14 262.85 266.59 2,192 +7.35(+2.83%)
Aug 04, 2014 256.54 263.13 254.79 259.24 2,642 +4.54(+1.78%)
Aug 01, 2014 252.04 254.89 252.04 254.70 7,924 +1.76(+0.69%)
Jul 31, 2014 259.15 261.92 252.94 252.94 5,740 -8.64(-3.30%)
Jul 30, 2014 260.86 268.59 260.07 261.58 3,846 +3.77(+1.46%)
Jul 29, 2014 256.53 259.20 256.53 257.81 3,696 +2.62(+1.03%)
Jul 28, 2014 255.64 254.83 250.25 255.19 2,572 +0.36(+0.14%)
Jul 25, 2014 259.06 259.24 254.83 254.83 3,321 -11.28(-4.24%)
Jul 24, 2014 268.78 269.97 266.11 266.11 1,302 -4.16(-1.54%)
Jul 23, 2014 270.95 270.95 270.13 270.27 1,433 +0.22(+0.08%)
Jul 22, 2014 268.58 273.63 268.58 270.04 2,188 -0.04(-0.01%)
Jul 21, 2014 268.39 271.63 268.25 270.08 2,782 -0.86(-0.32%)
Jul 18, 2014 264.04 272.79 264.04 270.94 5,817 +5.87(+2.21%)
Jul 17, 2014 271.06 271.06 264.80 265.07 4,785 -11.58(-4.19%)
Jul 16, 2014 282.13 292.51 275.44 276.66 4,942 -3.95(-1.41%)
Jul 15, 2014 282.64 284.45 279.56 280.61 3,107 -1.13(-0.40%)
Jul 14, 2014 283.45 284.18 280.85 281.75 3,510 +0.76(+0.27%)
Jul 11, 2014 284.76 286.25 280.98 280.98 1,730 -6.17(-2.15%)
Jul 10, 2014 287.15 287.93 285.35 287.15 2,893 -1.80(-0.62%)
Jul 09, 2014 286.25 296.34 286.25 288.95 1,725 +0.91(+0.32%)
Jul 08, 2014 288.95 295.31 287.15 288.05 5,368 -2.85(-0.98%)
Jul 07, 2014 292.37 296.44 290.75 290.90 3,081 -1.65(-0.56%)
Jul 03, 2014 291.65 292.55 292.55 292.55 1,444 +1.96(+0.68%)
Jul 02, 2014 293.37 293.37 288.95 290.58 2,851 -3.74(-1.27%)
Jul 01, 2014 295.02 295.25 293.27 294.32 4,144 +0.87(+0.30%)
Jun 30, 2014 297.00 303.57 293.29 293.45 14,675 -3.59(-1.21%)
Jun 27, 2014 290.94 298.62 290.12 297.04 15,172 +5.23(+1.79%)
Jun 26, 2014 288.33 292.51 288.04 291.81 5,939 +0.15(+0.05%)
Jun 25, 2014 291.41 293.00 291.02 291.66 2,142 +1.81(+0.62%)
Jun 24, 2014 287.14 290.28 283.54 289.85 6,346 +4.94(+1.73%)
Jun 23, 2014 285.74 288.46 284.90 284.90 5,228 -3.14(-1.09%)
Jun 20, 2014 285.78 290.14 279.10 288.05 7,322 +5.84(+2.07%)
Jun 19, 2014 283.66 287.08 282.20 282.20 1,544 -2.21(-0.78%)
Jun 18, 2014 285.85 285.85 279.74 284.42 2,859 +4.84(+1.73%)
Jun 17, 2014 279.28 284.07 276.34 279.58 4,950 -1.98(-0.70%)
Jun 16, 2014 277.51 286.76 277.51 281.56 3,097 -2.22(-0.78%)
Jun 13, 2014 281.75 286.25 280.85 283.78 1,877 +1.49(+0.53%)
Jun 12, 2014 285.35 285.62 280.85 282.29 3,133 -5.50(-1.91%)
Jun 11, 2014 287.47 289.66 287.02 287.79 2,293 -1.95(-0.67%)
Jun 10, 2014 289.27 291.06 288.37 289.74 2,688 +0.84(+0.29%)
Jun 06, 2014 280.92 288.97 279.65 288.91 4,831 +6.93(+2.46%)
Jun 05, 2014 278.48 282.08 278.48 281.98 2,387 +3.23(+1.16%)
Jun 04, 2014 280.73 280.73 276.24 278.75 5,244 -1.80(-0.64%)
Jun 03, 2014 281.63 281.63 277.10 280.54 2,163 -1.82(-0.65%)
Jun 02, 2014 285.67 285.67 278.49 282.37 3,596 -0.97(-0.34%)
May 30, 2014 282.98 286.57 282.14 283.34 3,768 +0.13(+0.05%)
May 29, 2014 286.35 291.85 283.19 283.20 8,505 -3.13(-1.09%)
May 28, 2014 284.78 286.34 284.78 286.33 2,194 +0.66(+0.23%)
May 27, 2014 284.78 285.67 283.43 285.67 3,307 +0.90(+0.32%)
May 23, 2014 285.20 284.77 284.77 284.77 2,782 +4.52(+1.61%)
May 22, 2014 286.08 287.47 279.83 280.25 3,793 -4.55(-1.60%)
May 21, 2014 281.22 284.79 279.39 284.79 9,567 +6.29(+2.26%)
May 20, 2014 283.08 285.63 278.50 278.50 16,247 -6.61(-2.32%)
May 19, 2014 278.49 285.67 278.49 285.12 4,262 +6.13(+2.20%)
May 16, 2014 278.51 279.83 275.79 278.99 14,967 +2.23(+0.81%)
May 15, 2014 280.46 281.72 274.00 276.76 7,172 -1.35(-0.48%)
May 14, 2014 284.55 287.02 278.11 278.11 6,544 -4.29(-1.52%)
May 13, 2014 279.38 284.81 279.37 282.40 7,450 +3.12(+1.12%)
May 12, 2014 274.00 282.08 272.20 279.29 5,580 +9.44(+3.50%)
May 09, 2014 264.45 269.85 262.32 269.85 6,654 +3.67(+1.38%)
May 08, 2014 266.81 271.30 265.01 266.17 5,887 -0.32(-0.12%)
May 07, 2014 264.11 266.49 258.20 266.49 8,390 +6.58(+2.53%)
May 06, 2014 255.99 262.62 255.58 259.92 8,950 +2.09(+0.81%)
May 05, 2014 254.84 269.36 254.56 257.82 5,405 +1.10(+0.43%)
May 02, 2014 260.52 260.52 256.05 256.72 2,704 -2.68(-1.03%)
May 01, 2014 257.82 264.81 256.03 259.40 4,673 +0.38(+0.15%)
Apr 30, 2014 260.75 260.75 259.02 259.02 2,997 +1.87(+0.73%)
Apr 29, 2014 257.82 263.93 256.93 257.15 2,767 -0.63(-0.24%)
Apr 28, 2014 258.77 259.98 255.35 257.78 2,611 +1.26(+0.49%)
Apr 25, 2014 255.17 258.08 252.88 256.52 5,475 -0.42(-0.16%)
Apr 24, 2014 264.17 264.17 254.84 256.94 2,923 -4.61(-1.76%)
Apr 23, 2014 262.35 264.12 260.52 261.55 4,126 -1.04(-0.40%)
Apr 22, 2014 265.91 265.91 262.60 262.60 2,057 -1.25(-0.47%)
Apr 21, 2014 256.21 264.01 256.21 263.84 2,330 +6.01(+2.33%)
Apr 17, 2014 260.34 257.83 257.83 257.83 1,558 -2.17(-0.83%)
Apr 16, 2014 265.82 265.91 260.00 260.00 1,939 -1.83(-0.70%)
Apr 15, 2014 262.32 263.21 257.92 261.83 2,081 -0.67(-0.25%)
Apr 14, 2014 259.17 264.11 259.17 262.50 3,003 +7.28(+2.85%)
Apr 11, 2014 252.44 255.23 252.44 255.22 2,858 +0.34(+0.13%)
Apr 10, 2014 256.03 257.74 249.74 254.88 5,741 -2.09(-0.81%)
Apr 09, 2014 248.39 259.17 247.38 256.97 6,327 +9.61(+3.89%)
Apr 08, 2014 245.32 248.97 243.95 247.36 3,838 +0.75(+0.30%)
Apr 07, 2014 256.96 256.96 234.94 246.61 5,932 -12.11(-4.68%)
Apr 04, 2014 271.97 271.97 257.20 258.72 4,335 -14.42(-5.28%)
Apr 03, 2014 275.34 275.34 272.56 273.14 2,062 -2.25(-0.82%)
Apr 02, 2014 274.08 275.40 273.55 275.40 2,224 -0.84(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.