Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 155.21 157.46 151.83 156.21 16,873 +0.40(+0.26%)
May 28, 2015 159.39 160.06 155.28 155.81 19,108 -3.65(-2.29%)
May 27, 2015 153.69 160.05 152.56 159.45 20,964 +5.37(+3.48%)
May 26, 2015 157.73 157.79 150.97 154.08 16,531 -2.78(-1.77%)
May 22, 2015 156.60 156.87 156.87 156.87 17,593 +0.13(+0.08%)
May 21, 2015 152.43 160.25 152.43 156.74 41,400 +4.51(+2.96%)
May 20, 2015 149.51 153.55 147.52 152.23 18,923 +3.58(+2.41%)
May 19, 2015 146.46 150.31 145.47 148.65 14,514 +2.25(+1.54%)
May 18, 2015 144.54 148.05 142.62 146.40 12,468 +2.25(+1.56%)
May 15, 2015 144.34 144.47 141.49 144.14 7,978 -0.60(-0.41%)
May 14, 2015 142.95 144.94 141.96 144.74 12,904 +2.19(+1.53%)
May 13, 2015 144.28 144.28 140.56 142.55 15,639 -0.73(-0.51%)
May 12, 2015 143.15 143.61 139.31 143.28 20,471 +0.53(+0.37%)
May 11, 2015 142.42 144.67 132.54 142.75 26,319 +0.40(+0.28%)
May 08, 2015 139.70 144.81 134.34 142.35 32,068 +15.31(+12.05%)
May 07, 2015 122.14 128.70 119.49 127.05 25,866 +4.17(+3.40%)
May 06, 2015 125.72 125.72 122.80 122.87 28,554 -2.78(-2.21%)
May 05, 2015 127.18 128.83 124.86 125.65 10,648 -2.32(-1.81%)
May 04, 2015 128.90 130.79 127.71 127.97 10,472 -1.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.