Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.850 3.948 3.690 3.810 143,693 -0.01(-0.26%)
May 28, 2015 3.870 4.008 3.800 3.820 95,077 -0.12(-3.05%)
May 27, 2015 3.950 4.020 3.860 3.940 171,183 +0.03(+0.77%)
May 26, 2015 3.820 3.949 3.810 3.910 211,184 +0.02(+0.51%)
May 22, 2015 3.740 3.890 3.890 3.890 277,900 +0.19(+5.14%)
May 21, 2015 3.650 3.780 3.620 3.700 68,831 +0.01(+0.27%)
May 20, 2015 3.730 3.820 3.610 3.690 90,651 -0.01(-0.27%)
May 19, 2015 3.600 3.790 3.550 3.700 139,295 +0.11(+3.06%)
May 18, 2015 3.680 3.680 3.540 3.590 92,694 -0.07(-1.91%)
May 15, 2015 3.600 3.670 3.550 3.660 169,678 -0.04(-1.08%)
May 14, 2015 3.840 3.850 3.680 3.700 125,311 -0.08(-2.12%)
May 13, 2015 3.780 3.820 3.710 3.780 68,372 +0.02(+0.53%)
May 12, 2015 3.830 3.830 3.710 3.760 107,781 -0.12(-3.09%)
May 11, 2015 3.670 3.960 3.570 3.880 273,103 +0.23(+6.30%)
May 08, 2015 3.620 3.730 3.600 3.650 188,220 -0.06(-1.62%)
May 07, 2015 3.690 3.720 3.610 3.710 91,023 +0.04(+1.09%)
May 06, 2015 3.650 3.740 3.597 3.670 161,856 +0.02(+0.55%)
May 05, 2015 3.780 3.780 3.600 3.650 154,441 -0.10(-2.67%)
May 04, 2015 3.710 3.830 3.670 3.750 125,298 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.