Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

39.96 -0.11 (-0.27%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.890	3.973	3.890	3.973	27,789	+0.10(+2.63%)
Aug 28, 2015	3.766	3.932	3.766	3.871	4,657	-0.03(-0.68%)
Aug 26, 2015	3.950	3.898	3.898	3.898	5,576	-0.01(-0.19%)
Aug 25, 2015	4.011	4.011	3.913	3.905	5,873	-0.06(-1.52%)
Aug 24, 2015	4.033	4.033	3.958	3.965	13,147	-0.02(-0.57%)
Aug 21, 2015	4.048	4.048	3.954	3.988	15,863	-0.01(-0.19%)
Aug 20, 2015	3.984	3.996	3.984	3.996	5,045	+0.06(+1.43%)
Aug 19, 2015	4.020	4.020	3.935	3.939	8,205	-0.08(-1.97%)
Aug 18, 2015	3.939	4.041	3.826	4.018	71,583	+0.08(+1.91%)
Aug 17, 2015	3.879	3.954	3.879	3.943	13,704	-0.02(-0.38%)
Aug 14, 2015	3.988	3.992	3.954	3.958	9,995	+0.00(+0.00%)
Aug 13, 2015	3.935	3.973	3.935	3.958	11,145	-0.01(-0.19%)
Aug 12, 2015	3.928	3.992	3.916	3.965	5,443	-0.01(-0.19%)
Aug 11, 2015	3.954	3.973	3.950	3.973	7,793	-0.03(-0.72%)
Aug 10, 2015	4.003	4.003	4.002	4.002	6,373	+0.06(+1.65%)
Aug 07, 2015	3.958	4.011	3.916	3.937	71,479	-0.04(-0.99%)
Aug 06, 2015	3.962	3.992	3.950	3.977	51,816	-0.05(-1.31%)
Aug 05, 2015	4.014	4.047	3.992	4.029	16,323	+0.07(+1.81%)
Aug 04, 2015	3.954	4.011	3.954	3.958	10,977	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices