Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearsign Combustion (NQ: CLIR )

0.8299 +0.0358 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.800 5.040 4.537 4.960 56,471 +0.29(+6.21%)
Aug 28, 2015 4.500 4.740 4.312 4.670 114,718 +0.14(+3.09%)
Aug 27, 2015 4.780 4.870 4.460 4.530 100,214 -0.10(-2.16%)
Aug 26, 2015 4.870 4.929 4.300 4.630 70,215 -0.05(-1.07%)
Aug 25, 2015 4.700 4.985 4.670 4.680 22,143 +0.13(+2.86%)
Aug 24, 2015 4.670 4.760 4.270 4.550 164,952 -0.52(-10.26%)
Aug 21, 2015 5.206 5.240 4.680 5.070 69,592 -0.03(-0.59%)
Aug 20, 2015 5.290 5.410 5.090 5.100 46,390 -0.28(-5.20%)
Aug 19, 2015 5.220 5.609 5.100 5.380 87,482 +0.05(+0.94%)
Aug 18, 2015 5.480 5.480 5.030 5.330 57,379 -0.05(-0.93%)
Aug 17, 2015 5.290 5.390 4.900 5.380 102,120 +0.08(+1.51%)
Aug 14, 2015 5.340 5.340 4.800 5.300 88,115 +0.04(+0.76%)
Aug 13, 2015 5.000 5.360 4.790 5.260 203,647 +0.39(+8.01%)
Aug 12, 2015 4.150 4.930 3.750 4.870 116,720 +0.75(+18.20%)
Aug 11, 2015 4.040 4.120 3.820 4.120 90,800 +0.24(+6.19%)
Aug 10, 2015 3.800 4.000 3.630 3.880 37,489 +0.09(+2.37%)
Aug 07, 2015 3.580 3.860 3.300 3.790 141,289 +0.35(+10.17%)
Aug 06, 2015 3.490 3.630 3.410 3.440 63,166 -0.12(-3.37%)
Aug 05, 2015 3.660 3.741 3.500 3.560 40,747 -0.11(-3.00%)
Aug 04, 2015 3.940 3.940 3.595 3.670 85,045 -0.29(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.