Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.500 5.710 5.500 5.710 283 -0.14(-2.39%)
Feb 26, 2015 6.000 6.000 5.850 5.850 600 -0.15(-2.50%)
Feb 25, 2015 6.000 6.000 6.000 6.000 225 +0.25(+4.35%)
Feb 23, 2015 5.750 5.750 5.750 5.750 100 -0.24(-4.01%)
Feb 20, 2015 5.990 5.990 5.990 5.990 100 +0.31(+5.46%)
Feb 13, 2015 5.680 5.680 5.680 5.680 300 -0.13(-2.20%)
Feb 12, 2015 6.200 6.200 5.808 5.808 500 +0.01(+0.13%)
Feb 11, 2015 5.800 5.800 5.800 5.800 100 -0.19(-3.17%)
Feb 10, 2015 5.990 5.990 5.990 5.990 100 +0.48(+8.71%)
Feb 09, 2015 5.850 5.850 5.510 5.510 1,101 -0.39(-6.61%)
Feb 06, 2015 6.085 6.085 5.900 5.900 1,098 -0.20(-3.28%)
Feb 05, 2015 6.076 6.120 6.076 6.100 761 -0.15(-2.40%)
Feb 04, 2015 6.400 6.400 6.250 6.250 520 +0.25(+4.17%)
Feb 03, 2015 6.050 6.150 6.000 6.000 1,400 -0.58(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.